NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 10-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2012 |
10-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.546 |
3.537 |
-0.009 |
-0.3% |
3.331 |
| High |
3.641 |
3.537 |
-0.104 |
-2.9% |
3.641 |
| Low |
3.505 |
3.428 |
-0.077 |
-2.2% |
3.331 |
| Close |
3.534 |
3.439 |
-0.095 |
-2.7% |
3.439 |
| Range |
0.136 |
0.109 |
-0.027 |
-19.9% |
0.310 |
| ATR |
0.097 |
0.098 |
0.001 |
0.8% |
0.000 |
| Volume |
12,932 |
18,679 |
5,747 |
44.4% |
55,002 |
|
| Daily Pivots for day following 10-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.795 |
3.726 |
3.499 |
|
| R3 |
3.686 |
3.617 |
3.469 |
|
| R2 |
3.577 |
3.577 |
3.459 |
|
| R1 |
3.508 |
3.508 |
3.449 |
3.488 |
| PP |
3.468 |
3.468 |
3.468 |
3.458 |
| S1 |
3.399 |
3.399 |
3.429 |
3.379 |
| S2 |
3.359 |
3.359 |
3.419 |
|
| S3 |
3.250 |
3.290 |
3.409 |
|
| S4 |
3.141 |
3.181 |
3.379 |
|
|
| Weekly Pivots for week ending 10-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.400 |
4.230 |
3.610 |
|
| R3 |
4.090 |
3.920 |
3.524 |
|
| R2 |
3.780 |
3.780 |
3.496 |
|
| R1 |
3.610 |
3.610 |
3.467 |
3.695 |
| PP |
3.470 |
3.470 |
3.470 |
3.513 |
| S1 |
3.300 |
3.300 |
3.411 |
3.385 |
| S2 |
3.160 |
3.160 |
3.382 |
|
| S3 |
2.850 |
2.990 |
3.354 |
|
| S4 |
2.540 |
2.680 |
3.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.000 |
|
2.618 |
3.822 |
|
1.618 |
3.713 |
|
1.000 |
3.646 |
|
0.618 |
3.604 |
|
HIGH |
3.537 |
|
0.618 |
3.495 |
|
0.500 |
3.483 |
|
0.382 |
3.470 |
|
LOW |
3.428 |
|
0.618 |
3.361 |
|
1.000 |
3.319 |
|
1.618 |
3.252 |
|
2.618 |
3.143 |
|
4.250 |
2.965 |
|
|
| Fisher Pivots for day following 10-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.483 |
3.535 |
| PP |
3.468 |
3.503 |
| S1 |
3.454 |
3.471 |
|