NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 09-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2012 |
09-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.515 |
3.546 |
0.031 |
0.9% |
3.589 |
| High |
3.550 |
3.641 |
0.091 |
2.6% |
3.690 |
| Low |
3.485 |
3.505 |
0.020 |
0.6% |
3.365 |
| Close |
3.541 |
3.534 |
-0.007 |
-0.2% |
3.382 |
| Range |
0.065 |
0.136 |
0.071 |
109.2% |
0.325 |
| ATR |
0.094 |
0.097 |
0.003 |
3.1% |
0.000 |
| Volume |
11,404 |
12,932 |
1,528 |
13.4% |
54,311 |
|
| Daily Pivots for day following 09-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.968 |
3.887 |
3.609 |
|
| R3 |
3.832 |
3.751 |
3.571 |
|
| R2 |
3.696 |
3.696 |
3.559 |
|
| R1 |
3.615 |
3.615 |
3.546 |
3.588 |
| PP |
3.560 |
3.560 |
3.560 |
3.546 |
| S1 |
3.479 |
3.479 |
3.522 |
3.452 |
| S2 |
3.424 |
3.424 |
3.509 |
|
| S3 |
3.288 |
3.343 |
3.497 |
|
| S4 |
3.152 |
3.207 |
3.459 |
|
|
| Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.454 |
4.243 |
3.561 |
|
| R3 |
4.129 |
3.918 |
3.471 |
|
| R2 |
3.804 |
3.804 |
3.442 |
|
| R1 |
3.593 |
3.593 |
3.412 |
3.536 |
| PP |
3.479 |
3.479 |
3.479 |
3.451 |
| S1 |
3.268 |
3.268 |
3.352 |
3.211 |
| S2 |
3.154 |
3.154 |
3.322 |
|
| S3 |
2.829 |
2.943 |
3.293 |
|
| S4 |
2.504 |
2.618 |
3.203 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.219 |
|
2.618 |
3.997 |
|
1.618 |
3.861 |
|
1.000 |
3.777 |
|
0.618 |
3.725 |
|
HIGH |
3.641 |
|
0.618 |
3.589 |
|
0.500 |
3.573 |
|
0.382 |
3.557 |
|
LOW |
3.505 |
|
0.618 |
3.421 |
|
1.000 |
3.369 |
|
1.618 |
3.285 |
|
2.618 |
3.149 |
|
4.250 |
2.927 |
|
|
| Fisher Pivots for day following 09-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.573 |
3.531 |
| PP |
3.560 |
3.527 |
| S1 |
3.547 |
3.524 |
|