NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 08-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2012 |
08-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.430 |
3.515 |
0.085 |
2.5% |
3.589 |
| High |
3.521 |
3.550 |
0.029 |
0.8% |
3.690 |
| Low |
3.406 |
3.485 |
0.079 |
2.3% |
3.365 |
| Close |
3.510 |
3.541 |
0.031 |
0.9% |
3.382 |
| Range |
0.115 |
0.065 |
-0.050 |
-43.5% |
0.325 |
| ATR |
0.097 |
0.094 |
-0.002 |
-2.3% |
0.000 |
| Volume |
6,106 |
11,404 |
5,298 |
86.8% |
54,311 |
|
| Daily Pivots for day following 08-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.720 |
3.696 |
3.577 |
|
| R3 |
3.655 |
3.631 |
3.559 |
|
| R2 |
3.590 |
3.590 |
3.553 |
|
| R1 |
3.566 |
3.566 |
3.547 |
3.578 |
| PP |
3.525 |
3.525 |
3.525 |
3.532 |
| S1 |
3.501 |
3.501 |
3.535 |
3.513 |
| S2 |
3.460 |
3.460 |
3.529 |
|
| S3 |
3.395 |
3.436 |
3.523 |
|
| S4 |
3.330 |
3.371 |
3.505 |
|
|
| Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.454 |
4.243 |
3.561 |
|
| R3 |
4.129 |
3.918 |
3.471 |
|
| R2 |
3.804 |
3.804 |
3.442 |
|
| R1 |
3.593 |
3.593 |
3.412 |
3.536 |
| PP |
3.479 |
3.479 |
3.479 |
3.451 |
| S1 |
3.268 |
3.268 |
3.352 |
3.211 |
| S2 |
3.154 |
3.154 |
3.322 |
|
| S3 |
2.829 |
2.943 |
3.293 |
|
| S4 |
2.504 |
2.618 |
3.203 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.826 |
|
2.618 |
3.720 |
|
1.618 |
3.655 |
|
1.000 |
3.615 |
|
0.618 |
3.590 |
|
HIGH |
3.550 |
|
0.618 |
3.525 |
|
0.500 |
3.518 |
|
0.382 |
3.510 |
|
LOW |
3.485 |
|
0.618 |
3.445 |
|
1.000 |
3.420 |
|
1.618 |
3.380 |
|
2.618 |
3.315 |
|
4.250 |
3.209 |
|
|
| Fisher Pivots for day following 08-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.533 |
3.508 |
| PP |
3.525 |
3.474 |
| S1 |
3.518 |
3.441 |
|