NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 07-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2012 |
07-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.331 |
3.430 |
0.099 |
3.0% |
3.589 |
| High |
3.449 |
3.521 |
0.072 |
2.1% |
3.690 |
| Low |
3.331 |
3.406 |
0.075 |
2.3% |
3.365 |
| Close |
3.430 |
3.510 |
0.080 |
2.3% |
3.382 |
| Range |
0.118 |
0.115 |
-0.003 |
-2.5% |
0.325 |
| ATR |
0.095 |
0.097 |
0.001 |
1.5% |
0.000 |
| Volume |
5,881 |
6,106 |
225 |
3.8% |
54,311 |
|
| Daily Pivots for day following 07-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.824 |
3.782 |
3.573 |
|
| R3 |
3.709 |
3.667 |
3.542 |
|
| R2 |
3.594 |
3.594 |
3.531 |
|
| R1 |
3.552 |
3.552 |
3.521 |
3.573 |
| PP |
3.479 |
3.479 |
3.479 |
3.490 |
| S1 |
3.437 |
3.437 |
3.499 |
3.458 |
| S2 |
3.364 |
3.364 |
3.489 |
|
| S3 |
3.249 |
3.322 |
3.478 |
|
| S4 |
3.134 |
3.207 |
3.447 |
|
|
| Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.454 |
4.243 |
3.561 |
|
| R3 |
4.129 |
3.918 |
3.471 |
|
| R2 |
3.804 |
3.804 |
3.442 |
|
| R1 |
3.593 |
3.593 |
3.412 |
3.536 |
| PP |
3.479 |
3.479 |
3.479 |
3.451 |
| S1 |
3.268 |
3.268 |
3.352 |
3.211 |
| S2 |
3.154 |
3.154 |
3.322 |
|
| S3 |
2.829 |
2.943 |
3.293 |
|
| S4 |
2.504 |
2.618 |
3.203 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.010 |
|
2.618 |
3.822 |
|
1.618 |
3.707 |
|
1.000 |
3.636 |
|
0.618 |
3.592 |
|
HIGH |
3.521 |
|
0.618 |
3.477 |
|
0.500 |
3.464 |
|
0.382 |
3.450 |
|
LOW |
3.406 |
|
0.618 |
3.335 |
|
1.000 |
3.291 |
|
1.618 |
3.220 |
|
2.618 |
3.105 |
|
4.250 |
2.917 |
|
|
| Fisher Pivots for day following 07-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.495 |
3.482 |
| PP |
3.479 |
3.454 |
| S1 |
3.464 |
3.426 |
|