NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 06-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2012 |
06-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.372 |
3.331 |
-0.041 |
-1.2% |
3.589 |
| High |
3.436 |
3.449 |
0.013 |
0.4% |
3.690 |
| Low |
3.365 |
3.331 |
-0.034 |
-1.0% |
3.365 |
| Close |
3.382 |
3.430 |
0.048 |
1.4% |
3.382 |
| Range |
0.071 |
0.118 |
0.047 |
66.2% |
0.325 |
| ATR |
0.094 |
0.095 |
0.002 |
1.9% |
0.000 |
| Volume |
9,762 |
5,881 |
-3,881 |
-39.8% |
54,311 |
|
| Daily Pivots for day following 06-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.712 |
3.495 |
|
| R3 |
3.639 |
3.594 |
3.462 |
|
| R2 |
3.521 |
3.521 |
3.452 |
|
| R1 |
3.476 |
3.476 |
3.441 |
3.499 |
| PP |
3.403 |
3.403 |
3.403 |
3.415 |
| S1 |
3.358 |
3.358 |
3.419 |
3.381 |
| S2 |
3.285 |
3.285 |
3.408 |
|
| S3 |
3.167 |
3.240 |
3.398 |
|
| S4 |
3.049 |
3.122 |
3.365 |
|
|
| Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.454 |
4.243 |
3.561 |
|
| R3 |
4.129 |
3.918 |
3.471 |
|
| R2 |
3.804 |
3.804 |
3.442 |
|
| R1 |
3.593 |
3.593 |
3.412 |
3.536 |
| PP |
3.479 |
3.479 |
3.479 |
3.451 |
| S1 |
3.268 |
3.268 |
3.352 |
3.211 |
| S2 |
3.154 |
3.154 |
3.322 |
|
| S3 |
2.829 |
2.943 |
3.293 |
|
| S4 |
2.504 |
2.618 |
3.203 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.951 |
|
2.618 |
3.758 |
|
1.618 |
3.640 |
|
1.000 |
3.567 |
|
0.618 |
3.522 |
|
HIGH |
3.449 |
|
0.618 |
3.404 |
|
0.500 |
3.390 |
|
0.382 |
3.376 |
|
LOW |
3.331 |
|
0.618 |
3.258 |
|
1.000 |
3.213 |
|
1.618 |
3.140 |
|
2.618 |
3.022 |
|
4.250 |
2.830 |
|
|
| Fisher Pivots for day following 06-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.417 |
3.471 |
| PP |
3.403 |
3.457 |
| S1 |
3.390 |
3.444 |
|