NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 03-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2012 |
03-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.608 |
3.372 |
-0.236 |
-6.5% |
3.589 |
| High |
3.611 |
3.436 |
-0.175 |
-4.8% |
3.690 |
| Low |
3.415 |
3.365 |
-0.050 |
-1.5% |
3.365 |
| Close |
3.420 |
3.382 |
-0.038 |
-1.1% |
3.382 |
| Range |
0.196 |
0.071 |
-0.125 |
-63.8% |
0.325 |
| ATR |
0.095 |
0.094 |
-0.002 |
-1.8% |
0.000 |
| Volume |
9,547 |
9,762 |
215 |
2.3% |
54,311 |
|
| Daily Pivots for day following 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.566 |
3.421 |
|
| R3 |
3.536 |
3.495 |
3.402 |
|
| R2 |
3.465 |
3.465 |
3.395 |
|
| R1 |
3.424 |
3.424 |
3.389 |
3.445 |
| PP |
3.394 |
3.394 |
3.394 |
3.405 |
| S1 |
3.353 |
3.353 |
3.375 |
3.374 |
| S2 |
3.323 |
3.323 |
3.369 |
|
| S3 |
3.252 |
3.282 |
3.362 |
|
| S4 |
3.181 |
3.211 |
3.343 |
|
|
| Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.454 |
4.243 |
3.561 |
|
| R3 |
4.129 |
3.918 |
3.471 |
|
| R2 |
3.804 |
3.804 |
3.442 |
|
| R1 |
3.593 |
3.593 |
3.412 |
3.536 |
| PP |
3.479 |
3.479 |
3.479 |
3.451 |
| S1 |
3.268 |
3.268 |
3.352 |
3.211 |
| S2 |
3.154 |
3.154 |
3.322 |
|
| S3 |
2.829 |
2.943 |
3.293 |
|
| S4 |
2.504 |
2.618 |
3.203 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.738 |
|
2.618 |
3.622 |
|
1.618 |
3.551 |
|
1.000 |
3.507 |
|
0.618 |
3.480 |
|
HIGH |
3.436 |
|
0.618 |
3.409 |
|
0.500 |
3.401 |
|
0.382 |
3.392 |
|
LOW |
3.365 |
|
0.618 |
3.321 |
|
1.000 |
3.294 |
|
1.618 |
3.250 |
|
2.618 |
3.179 |
|
4.250 |
3.063 |
|
|
| Fisher Pivots for day following 03-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.401 |
3.512 |
| PP |
3.394 |
3.468 |
| S1 |
3.388 |
3.425 |
|