NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 02-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2012 |
02-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.644 |
3.608 |
-0.036 |
-1.0% |
3.490 |
| High |
3.658 |
3.611 |
-0.047 |
-1.3% |
3.594 |
| Low |
3.569 |
3.415 |
-0.154 |
-4.3% |
3.452 |
| Close |
3.607 |
3.420 |
-0.187 |
-5.2% |
3.555 |
| Range |
0.089 |
0.196 |
0.107 |
120.2% |
0.142 |
| ATR |
0.000 |
0.095 |
0.095 |
|
0.000 |
| Volume |
12,489 |
9,547 |
-2,942 |
-23.6% |
54,358 |
|
| Daily Pivots for day following 02-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.070 |
3.941 |
3.528 |
|
| R3 |
3.874 |
3.745 |
3.474 |
|
| R2 |
3.678 |
3.678 |
3.456 |
|
| R1 |
3.549 |
3.549 |
3.438 |
3.516 |
| PP |
3.482 |
3.482 |
3.482 |
3.465 |
| S1 |
3.353 |
3.353 |
3.402 |
3.320 |
| S2 |
3.286 |
3.286 |
3.384 |
|
| S3 |
3.090 |
3.157 |
3.366 |
|
| S4 |
2.894 |
2.961 |
3.312 |
|
|
| Weekly Pivots for week ending 27-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.899 |
3.633 |
|
| R3 |
3.818 |
3.757 |
3.594 |
|
| R2 |
3.676 |
3.676 |
3.581 |
|
| R1 |
3.615 |
3.615 |
3.568 |
3.646 |
| PP |
3.534 |
3.534 |
3.534 |
3.549 |
| S1 |
3.473 |
3.473 |
3.542 |
3.504 |
| S2 |
3.392 |
3.392 |
3.529 |
|
| S3 |
3.250 |
3.331 |
3.516 |
|
| S4 |
3.108 |
3.189 |
3.477 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.444 |
|
2.618 |
4.124 |
|
1.618 |
3.928 |
|
1.000 |
3.807 |
|
0.618 |
3.732 |
|
HIGH |
3.611 |
|
0.618 |
3.536 |
|
0.500 |
3.513 |
|
0.382 |
3.490 |
|
LOW |
3.415 |
|
0.618 |
3.294 |
|
1.000 |
3.219 |
|
1.618 |
3.098 |
|
2.618 |
2.902 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 02-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.513 |
3.553 |
| PP |
3.482 |
3.508 |
| S1 |
3.451 |
3.464 |
|