NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 31-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2012 |
31-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.589 |
3.677 |
0.088 |
2.5% |
3.490 |
| High |
3.672 |
3.690 |
0.018 |
0.5% |
3.594 |
| Low |
3.589 |
3.607 |
0.018 |
0.5% |
3.452 |
| Close |
3.665 |
3.640 |
-0.025 |
-0.7% |
3.555 |
| Range |
0.083 |
0.083 |
0.000 |
0.0% |
0.142 |
| ATR |
|
|
|
|
|
| Volume |
9,575 |
12,938 |
3,363 |
35.1% |
54,358 |
|
| Daily Pivots for day following 31-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.895 |
3.850 |
3.686 |
|
| R3 |
3.812 |
3.767 |
3.663 |
|
| R2 |
3.729 |
3.729 |
3.655 |
|
| R1 |
3.684 |
3.684 |
3.648 |
3.665 |
| PP |
3.646 |
3.646 |
3.646 |
3.636 |
| S1 |
3.601 |
3.601 |
3.632 |
3.582 |
| S2 |
3.563 |
3.563 |
3.625 |
|
| S3 |
3.480 |
3.518 |
3.617 |
|
| S4 |
3.397 |
3.435 |
3.594 |
|
|
| Weekly Pivots for week ending 27-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.899 |
3.633 |
|
| R3 |
3.818 |
3.757 |
3.594 |
|
| R2 |
3.676 |
3.676 |
3.581 |
|
| R1 |
3.615 |
3.615 |
3.568 |
3.646 |
| PP |
3.534 |
3.534 |
3.534 |
3.549 |
| S1 |
3.473 |
3.473 |
3.542 |
3.504 |
| S2 |
3.392 |
3.392 |
3.529 |
|
| S3 |
3.250 |
3.331 |
3.516 |
|
| S4 |
3.108 |
3.189 |
3.477 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.043 |
|
2.618 |
3.907 |
|
1.618 |
3.824 |
|
1.000 |
3.773 |
|
0.618 |
3.741 |
|
HIGH |
3.690 |
|
0.618 |
3.658 |
|
0.500 |
3.649 |
|
0.382 |
3.639 |
|
LOW |
3.607 |
|
0.618 |
3.556 |
|
1.000 |
3.524 |
|
1.618 |
3.473 |
|
2.618 |
3.390 |
|
4.250 |
3.254 |
|
|
| Fisher Pivots for day following 31-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.649 |
3.630 |
| PP |
3.646 |
3.620 |
| S1 |
3.643 |
3.611 |
|