NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 30-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2012 |
30-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.593 |
3.589 |
-0.004 |
-0.1% |
3.490 |
| High |
3.594 |
3.672 |
0.078 |
2.2% |
3.594 |
| Low |
3.531 |
3.589 |
0.058 |
1.6% |
3.452 |
| Close |
3.555 |
3.665 |
0.110 |
3.1% |
3.555 |
| Range |
0.063 |
0.083 |
0.020 |
31.7% |
0.142 |
| ATR |
|
|
|
|
|
| Volume |
5,908 |
9,575 |
3,667 |
62.1% |
54,358 |
|
| Daily Pivots for day following 30-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.891 |
3.861 |
3.711 |
|
| R3 |
3.808 |
3.778 |
3.688 |
|
| R2 |
3.725 |
3.725 |
3.680 |
|
| R1 |
3.695 |
3.695 |
3.673 |
3.710 |
| PP |
3.642 |
3.642 |
3.642 |
3.650 |
| S1 |
3.612 |
3.612 |
3.657 |
3.627 |
| S2 |
3.559 |
3.559 |
3.650 |
|
| S3 |
3.476 |
3.529 |
3.642 |
|
| S4 |
3.393 |
3.446 |
3.619 |
|
|
| Weekly Pivots for week ending 27-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.899 |
3.633 |
|
| R3 |
3.818 |
3.757 |
3.594 |
|
| R2 |
3.676 |
3.676 |
3.581 |
|
| R1 |
3.615 |
3.615 |
3.568 |
3.646 |
| PP |
3.534 |
3.534 |
3.534 |
3.549 |
| S1 |
3.473 |
3.473 |
3.542 |
3.504 |
| S2 |
3.392 |
3.392 |
3.529 |
|
| S3 |
3.250 |
3.331 |
3.516 |
|
| S4 |
3.108 |
3.189 |
3.477 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.025 |
|
2.618 |
3.889 |
|
1.618 |
3.806 |
|
1.000 |
3.755 |
|
0.618 |
3.723 |
|
HIGH |
3.672 |
|
0.618 |
3.640 |
|
0.500 |
3.631 |
|
0.382 |
3.621 |
|
LOW |
3.589 |
|
0.618 |
3.538 |
|
1.000 |
3.506 |
|
1.618 |
3.455 |
|
2.618 |
3.372 |
|
4.250 |
3.236 |
|
|
| Fisher Pivots for day following 30-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.654 |
3.642 |
| PP |
3.642 |
3.619 |
| S1 |
3.631 |
3.597 |
|