NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 91.94 92.62 0.68 0.7% 90.71
High 93.47 93.40 -0.07 -0.1% 92.03
Low 91.60 91.91 0.31 0.3% 89.33
Close 92.54 92.52 -0.02 0.0% 91.95
Range 1.87 1.49 -0.38 -20.3% 2.70
ATR 1.57 1.57 -0.01 -0.4% 0.00
Volume 283,114 251,336 -31,778 -11.2% 1,140,032
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 97.08 96.29 93.34
R3 95.59 94.80 92.93
R2 94.10 94.10 92.79
R1 93.31 93.31 92.66 92.96
PP 92.61 92.61 92.61 92.44
S1 91.82 91.82 92.38 91.47
S2 91.12 91.12 92.25
S3 89.63 90.33 92.11
S4 88.14 88.84 91.70
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 99.20 98.28 93.44
R3 96.50 95.58 92.69
R2 93.80 93.80 92.45
R1 92.88 92.88 92.20 93.34
PP 91.10 91.10 91.10 91.34
S1 90.18 90.18 91.70 90.64
S2 88.40 88.40 91.46
S3 85.70 87.48 91.21
S4 83.00 84.78 90.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.47 90.22 3.25 3.5% 1.47 1.6% 71% False False 236,787
10 93.47 89.33 4.14 4.5% 1.50 1.6% 77% False False 233,567
20 98.65 89.33 9.32 10.1% 1.64 1.8% 34% False False 223,193
40 98.66 89.33 9.33 10.1% 1.54 1.7% 34% False False 151,446
60 98.66 87.79 10.87 11.7% 1.46 1.6% 44% False False 110,978
80 98.66 86.86 11.80 12.8% 1.49 1.6% 48% False False 88,341
100 98.66 86.42 12.24 13.2% 1.57 1.7% 50% False False 73,359
120 98.66 86.42 12.24 13.2% 1.59 1.7% 50% False False 62,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.73
2.618 97.30
1.618 95.81
1.000 94.89
0.618 94.32
HIGH 93.40
0.618 92.83
0.500 92.66
0.382 92.48
LOW 91.91
0.618 90.99
1.000 90.42
1.618 89.50
2.618 88.01
4.250 85.58
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 92.66 92.41
PP 92.61 92.29
S1 92.57 92.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.