NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary Previous Current 08-Mar-2013 11-Mar-2013 Change Change % Previous Week Open 91.42 91.83 0.41 0.4% 90.71 High 92.03 92.15 0.12 0.1% 92.03 Low 90.83 90.89 0.06 0.1% 89.33 Close 91.95 92.06 0.11 0.1% 91.95 Range 1.20 1.26 0.06 5.0% 2.70 ATR 1.57 1.55 -0.02 -1.4% 0.00 Volume 219,961 194,607 -25,354 -11.5% 1,140,032
Daily Pivots for day following 11-Mar-2013 Classic Woodie Camarilla DeMark R4 95.48 95.03 92.75 R3 94.22 93.77 92.41 R2 92.96 92.96 92.29 R1 92.51 92.51 92.18 92.74 PP 91.70 91.70 91.70 91.81 S1 91.25 91.25 91.94 91.48 S2 90.44 90.44 91.83 S3 89.18 89.99 91.71 S4 87.92 88.73 91.37	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 99.20 98.28 93.44 R3 96.50 95.58 92.69 R2 93.80 93.80 92.45 R1 92.88 92.88 92.20 93.34 PP 91.10 91.10 91.10 91.34 S1 90.18 90.18 91.70 90.64 S2 88.40 88.40 91.46 S3 85.70 87.48 91.21 S4 83.00 84.78 90.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.15 89.55 2.60 2.8% 1.31 1.4% 97% True False 220,706 10 93.44 89.33 4.11 4.5% 1.44 1.6% 66% False False 223,357 20 98.65 89.33 9.32 10.1% 1.64 1.8% 29% False False 208,715 40 98.66 89.33 9.33 10.1% 1.53 1.7% 29% False False 140,919 60 98.66 87.47 11.19 12.2% 1.45 1.6% 41% False False 103,150 80 98.66 86.86 11.80 12.8% 1.49 1.6% 44% False False 82,222 100 98.66 86.42 12.24 13.3% 1.55 1.7% 46% False False 68,160 120 98.66 86.42 12.24 13.3% 1.62 1.8% 46% False False 58,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.51 2.618 95.45 1.618 94.19 1.000 93.41 0.618 92.93 HIGH 92.15 0.618 91.67 0.500 91.52 0.382 91.37 LOW 90.89 0.618 90.11 1.000 89.63 1.618 88.85 2.618 87.59 4.250 85.54
Fisher Pivots for day following 11-Mar-2013 Pivot 1 day 3 day R1 91.88 91.77 PP 91.70 91.48 S1 91.52 91.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.