NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary Previous Current 07-Mar-2013 08-Mar-2013 Change Change % Previous Week Open 90.42 91.42 1.00 1.1% 90.71 High 91.73 92.03 0.30 0.3% 92.03 Low 90.22 90.83 0.61 0.7% 89.33 Close 91.56 91.95 0.39 0.4% 91.95 Range 1.51 1.20 -0.31 -20.5% 2.70 ATR 1.60 1.57 -0.03 -1.8% 0.00 Volume 234,921 219,961 -14,960 -6.4% 1,140,032
Daily Pivots for day following 08-Mar-2013 Classic Woodie Camarilla DeMark R4 95.20 94.78 92.61 R3 94.00 93.58 92.28 R2 92.80 92.80 92.17 R1 92.38 92.38 92.06 92.59 PP 91.60 91.60 91.60 91.71 S1 91.18 91.18 91.84 91.39 S2 90.40 90.40 91.73 S3 89.20 89.98 91.62 S4 88.00 88.78 91.29	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 99.20 98.28 93.44 R3 96.50 95.58 92.69 R2 93.80 93.80 92.45 R1 92.88 92.88 92.20 93.34 PP 91.10 91.10 91.10 91.34 S1 90.18 90.18 91.70 90.64 S2 88.40 88.40 91.46 S3 85.70 87.48 91.21 S4 83.00 84.78 90.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.03 89.33 2.70 2.9% 1.38 1.5% 97% True False 228,006 10 94.46 89.33 5.13 5.6% 1.55 1.7% 51% False False 225,648 20 98.65 89.33 9.32 10.1% 1.64 1.8% 28% False False 205,364 40 98.66 89.33 9.33 10.1% 1.54 1.7% 28% False False 136,901 60 98.66 87.04 11.62 12.6% 1.45 1.6% 42% False False 100,208 80 98.66 86.86 11.80 12.8% 1.48 1.6% 43% False False 79,944 100 98.66 86.42 12.24 13.3% 1.56 1.7% 45% False False 66,274 120 100.83 86.42 14.41 15.7% 1.64 1.8% 38% False False 56,573
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.13 2.618 95.17 1.618 93.97 1.000 93.23 0.618 92.77 HIGH 92.03 0.618 91.57 0.500 91.43 0.382 91.29 LOW 90.83 0.618 90.09 1.000 89.63 1.618 88.89 2.618 87.69 4.250 85.73
Fisher Pivots for day following 08-Mar-2013 Pivot 1 day 3 day R1 91.78 91.56 PP 91.60 91.18 S1 91.43 90.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.