NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary Previous Current 05-Mar-2013 06-Mar-2013 Change Change % Previous Week Open 90.23 90.83 0.60 0.7% 93.23 High 90.99 91.17 0.18 0.2% 94.46 Low 90.02 89.55 -0.47 -0.5% 90.04 Close 90.82 90.43 -0.39 -0.4% 90.68 Range 0.97 1.62 0.65 67.0% 4.42 ATR 1.61 1.61 0.00 0.1% 0.00 Volume 209,874 244,168 34,294 16.3% 1,116,452
Daily Pivots for day following 06-Mar-2013 Classic Woodie Camarilla DeMark R4 95.24 94.46 91.32 R3 93.62 92.84 90.88 R2 92.00 92.00 90.73 R1 91.22 91.22 90.58 90.80 PP 90.38 90.38 90.38 90.18 S1 89.60 89.60 90.28 89.18 S2 88.76 88.76 90.13 S3 87.14 87.98 89.98 S4 85.52 86.36 89.54	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 104.99 102.25 93.11 R3 100.57 97.83 91.90 R2 96.15 96.15 91.49 R1 93.41 93.41 91.09 92.57 PP 91.73 91.73 91.73 91.31 S1 88.99 88.99 90.27 88.15 S2 87.31 87.31 89.87 S3 82.89 84.57 89.46 S4 78.47 80.15 88.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.18 89.33 3.85 4.3% 1.54 1.7% 29% False False 230,347 10 94.92 89.33 5.59 6.2% 1.61 1.8% 20% False False 229,229 20 98.65 89.33 9.32 10.3% 1.68 1.9% 12% False False 191,669 40 98.66 89.33 9.33 10.3% 1.52 1.7% 12% False False 127,171 60 98.66 87.04 11.62 12.8% 1.44 1.6% 29% False False 93,298 80 98.66 86.64 12.02 13.3% 1.49 1.6% 32% False False 74,765 100 98.66 86.42 12.24 13.5% 1.56 1.7% 33% False False 61,934 120 101.50 86.42 15.08 16.7% 1.64 1.8% 27% False False 52,965
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.06 2.618 95.41 1.618 93.79 1.000 92.79 0.618 92.17 HIGH 91.17 0.618 90.55 0.500 90.36 0.382 90.17 LOW 89.55 0.618 88.55 1.000 87.93 1.618 86.93 2.618 85.31 4.250 82.67
Fisher Pivots for day following 06-Mar-2013 Pivot 1 day 3 day R1 90.41 90.37 PP 90.38 90.31 S1 90.36 90.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.