NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary Previous Current 01-Mar-2013 04-Mar-2013 Change Change % Previous Week Open 91.76 90.71 -1.05 -1.1% 93.23 High 91.97 90.91 -1.06 -1.2% 94.46 Low 90.04 89.33 -0.71 -0.8% 90.04 Close 90.68 90.12 -0.56 -0.6% 90.68 Range 1.93 1.58 -0.35 -18.1% 4.42 ATR 1.66 1.66 -0.01 -0.4% 0.00 Volume 248,466 231,108 -17,358 -7.0% 1,116,452
Daily Pivots for day following 04-Mar-2013 Classic Woodie Camarilla DeMark R4 94.86 94.07 90.99 R3 93.28 92.49 90.55 R2 91.70 91.70 90.41 R1 90.91 90.91 90.26 90.52 PP 90.12 90.12 90.12 89.92 S1 89.33 89.33 89.98 88.94 S2 88.54 88.54 89.83 S3 86.96 87.75 89.69 S4 85.38 86.17 89.25	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 104.99 102.25 93.11 R3 100.57 97.83 91.90 R2 96.15 96.15 91.49 R1 93.41 93.41 91.09 92.57 PP 91.73 91.73 91.73 91.31 S1 88.99 88.99 90.27 88.15 S2 87.31 87.31 89.87 S3 82.89 84.57 89.46 S4 78.47 80.15 88.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.44 89.33 4.11 4.6% 1.57 1.7% 19% False True 226,008 10 97.49 89.33 8.16 9.1% 1.83 2.0% 10% False True 240,991 20 98.65 89.33 9.32 10.3% 1.70 1.9% 8% False True 176,115 40 98.66 89.33 9.33 10.4% 1.51 1.7% 8% False True 117,751 60 98.66 87.04 11.62 12.9% 1.47 1.6% 27% False False 86,425 80 98.66 86.42 12.24 13.6% 1.55 1.7% 30% False False 69,543 100 98.66 86.42 12.24 13.6% 1.58 1.8% 30% False False 57,556 120 101.50 86.42 15.08 16.7% 1.63 1.8% 25% False False 49,342
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.63 2.618 95.05 1.618 93.47 1.000 92.49 0.618 91.89 HIGH 90.91 0.618 90.31 0.500 90.12 0.382 89.93 LOW 89.33 0.618 88.35 1.000 87.75 1.618 86.77 2.618 85.19 4.250 82.62
Fisher Pivots for day following 04-Mar-2013 Pivot 1 day 3 day R1 90.12 91.26 PP 90.12 90.88 S1 90.12 90.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.