NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 92.96 93.23 0.27 0.3% 96.39
High 93.48 94.46 0.98 1.0% 97.49
Low 92.44 92.07 -0.37 -0.4% 92.44
Close 93.13 93.11 -0.02 0.0% 93.13
Range 1.04 2.39 1.35 129.8% 5.05
ATR 1.63 1.68 0.05 3.3% 0.00
Volume 204,258 217,519 13,261 6.5% 1,062,358
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 100.38 99.14 94.42
R3 97.99 96.75 93.77
R2 95.60 95.60 93.55
R1 94.36 94.36 93.33 93.79
PP 93.21 93.21 93.21 92.93
S1 91.97 91.97 92.89 91.40
S2 90.82 90.82 92.67
S3 88.43 89.58 92.45
S4 86.04 87.19 91.80
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 109.50 106.37 95.91
R3 104.45 101.32 94.52
R2 99.40 99.40 94.06
R1 96.27 96.27 93.59 95.31
PP 94.35 94.35 94.35 93.88
S1 91.22 91.22 92.67 90.26
S2 89.30 89.30 92.20
S3 84.25 86.17 91.74
S4 79.20 81.12 90.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.49 92.07 5.42 5.8% 2.09 2.2% 19% False True 255,975
10 98.65 92.07 6.58 7.1% 1.84 2.0% 16% False True 194,072
20 98.66 92.07 6.59 7.1% 1.63 1.8% 16% False True 135,052
40 98.66 91.01 7.65 8.2% 1.49 1.6% 27% False False 92,197
60 98.66 87.04 11.62 12.5% 1.46 1.6% 52% False False 69,310
80 98.66 86.42 12.24 13.1% 1.54 1.6% 55% False False 56,148
100 98.66 86.42 12.24 13.1% 1.62 1.7% 55% False False 46,576
120 101.50 86.42 15.08 16.2% 1.63 1.8% 44% False False 40,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.62
2.618 100.72
1.618 98.33
1.000 96.85
0.618 95.94
HIGH 94.46
0.618 93.55
0.500 93.27
0.382 92.98
LOW 92.07
0.618 90.59
1.000 89.68
1.618 88.20
2.618 85.81
4.250 81.91
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 93.27 93.50
PP 93.21 93.37
S1 93.16 93.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.