NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 97.79 97.88 0.09 0.1% 96.31
High 98.28 98.06 -0.22 -0.2% 98.65
Low 97.36 95.77 -1.59 -1.6% 95.50
Close 97.90 96.41 -1.49 -1.5% 96.41
Range 0.92 2.29 1.37 148.9% 3.15
ATR 1.42 1.48 0.06 4.4% 0.00
Volume 96,710 178,385 81,675 84.5% 660,852
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 103.62 102.30 97.67
R3 101.33 100.01 97.04
R2 99.04 99.04 96.83
R1 97.72 97.72 96.62 97.24
PP 96.75 96.75 96.75 96.50
S1 95.43 95.43 96.20 94.95
S2 94.46 94.46 95.99
S3 92.17 93.14 95.78
S4 89.88 90.85 95.15
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 106.30 104.51 98.14
R3 103.15 101.36 97.28
R2 100.00 100.00 96.99
R1 98.21 98.21 96.70 99.11
PP 96.85 96.85 96.85 97.30
S1 95.06 95.06 96.12 95.96
S2 93.70 93.70 95.83
S3 90.55 91.91 95.54
S4 87.40 88.76 94.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.65 95.50 3.15 3.3% 1.58 1.6% 29% False False 132,170
10 98.65 95.50 3.15 3.3% 1.58 1.6% 29% False False 111,238
20 98.66 95.44 3.22 3.3% 1.45 1.5% 30% False False 93,089
40 98.66 89.12 9.54 9.9% 1.42 1.5% 76% False False 62,915
60 98.66 87.04 11.62 12.1% 1.42 1.5% 81% False False 49,274
80 98.66 86.42 12.24 12.7% 1.52 1.6% 82% False False 40,727
100 98.66 86.42 12.24 12.7% 1.59 1.7% 82% False False 34,045
120 101.50 86.42 15.08 15.6% 1.60 1.7% 66% False False 29,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 107.79
2.618 104.06
1.618 101.77
1.000 100.35
0.618 99.48
HIGH 98.06
0.618 97.19
0.500 96.92
0.382 96.64
LOW 95.77
0.618 94.35
1.000 93.48
1.618 92.06
2.618 89.77
4.250 86.04
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 96.92 97.21
PP 96.75 96.94
S1 96.58 96.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.