NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 98.13 97.79 -0.34 -0.3% 98.21
High 98.65 98.28 -0.37 -0.4% 98.21
Low 97.19 97.36 0.17 0.2% 95.50
Close 97.60 97.90 0.30 0.3% 96.27
Range 1.46 0.92 -0.54 -37.0% 2.71
ATR 1.46 1.42 -0.04 -2.6% 0.00
Volume 140,877 96,710 -44,167 -31.4% 451,532
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 100.61 100.17 98.41
R3 99.69 99.25 98.15
R2 98.77 98.77 98.07
R1 98.33 98.33 97.98 98.55
PP 97.85 97.85 97.85 97.96
S1 97.41 97.41 97.82 97.63
S2 96.93 96.93 97.73
S3 96.01 96.49 97.65
S4 95.09 95.57 97.39
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.79 103.24 97.76
R3 102.08 100.53 97.02
R2 99.37 99.37 96.77
R1 97.82 97.82 96.52 97.24
PP 96.66 96.66 96.66 96.37
S1 95.11 95.11 96.02 94.53
S2 93.95 93.95 95.77
S3 91.24 92.40 95.52
S4 88.53 89.69 94.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.65 95.50 3.15 3.2% 1.38 1.4% 76% False False 122,011
10 98.65 95.50 3.15 3.2% 1.51 1.5% 76% False False 102,480
20 98.66 94.63 4.03 4.1% 1.44 1.5% 81% False False 86,910
40 98.66 88.73 9.93 10.1% 1.38 1.4% 92% False False 58,950
60 98.66 87.04 11.62 11.9% 1.42 1.4% 93% False False 46,717
80 98.66 86.42 12.24 12.5% 1.52 1.6% 94% False False 38,604
100 98.66 86.42 12.24 12.5% 1.58 1.6% 94% False False 32,413
120 101.50 86.42 15.08 15.4% 1.59 1.6% 76% False False 28,385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 102.19
2.618 100.69
1.618 99.77
1.000 99.20
0.618 98.85
HIGH 98.28
0.618 97.93
0.500 97.82
0.382 97.71
LOW 97.36
0.618 96.79
1.000 96.44
1.618 95.87
2.618 94.95
4.250 93.45
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 97.87 97.92
PP 97.85 97.91
S1 97.82 97.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.