NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 97.48 98.13 0.65 0.7% 98.21
High 98.32 98.65 0.33 0.3% 98.21
Low 97.21 97.19 -0.02 0.0% 95.50
Close 98.07 97.60 -0.47 -0.5% 96.27
Range 1.11 1.46 0.35 31.5% 2.71
ATR 1.46 1.46 0.00 0.0% 0.00
Volume 133,679 140,877 7,198 5.4% 451,532
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 102.19 101.36 98.40
R3 100.73 99.90 98.00
R2 99.27 99.27 97.87
R1 98.44 98.44 97.73 98.13
PP 97.81 97.81 97.81 97.66
S1 96.98 96.98 97.47 96.67
S2 96.35 96.35 97.33
S3 94.89 95.52 97.20
S4 93.43 94.06 96.80
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.79 103.24 97.76
R3 102.08 100.53 97.02
R2 99.37 99.37 96.77
R1 97.82 97.82 96.52 97.24
PP 96.66 96.66 96.66 96.37
S1 95.11 95.11 96.02 94.53
S2 93.95 93.95 95.77
S3 91.24 92.40 95.52
S4 88.53 89.69 94.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.65 95.50 3.15 3.2% 1.52 1.6% 67% True False 123,328
10 98.65 95.50 3.15 3.2% 1.53 1.6% 67% True False 98,426
20 98.66 93.93 4.73 4.8% 1.46 1.5% 78% False False 84,507
40 98.66 88.15 10.51 10.8% 1.39 1.4% 90% False False 57,943
60 98.66 87.04 11.62 11.9% 1.43 1.5% 91% False False 45,379
80 98.66 86.42 12.24 12.5% 1.55 1.6% 91% False False 37,519
100 98.66 86.42 12.24 12.5% 1.58 1.6% 91% False False 31,512
120 101.50 86.42 15.08 15.5% 1.60 1.6% 74% False False 27,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.86
2.618 102.47
1.618 101.01
1.000 100.11
0.618 99.55
HIGH 98.65
0.618 98.09
0.500 97.92
0.382 97.75
LOW 97.19
0.618 96.29
1.000 95.73
1.618 94.83
2.618 93.37
4.250 90.99
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 97.92 97.43
PP 97.81 97.25
S1 97.71 97.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.