NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 96.31 97.48 1.17 1.2% 98.21
High 97.63 98.32 0.69 0.7% 98.21
Low 95.50 97.21 1.71 1.8% 95.50
Close 97.58 98.07 0.49 0.5% 96.27
Range 2.13 1.11 -1.02 -47.9% 2.71
ATR 1.48 1.46 -0.03 -1.8% 0.00
Volume 111,201 133,679 22,478 20.2% 451,532
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 101.20 100.74 98.68
R3 100.09 99.63 98.38
R2 98.98 98.98 98.27
R1 98.52 98.52 98.17 98.75
PP 97.87 97.87 97.87 97.98
S1 97.41 97.41 97.97 97.64
S2 96.76 96.76 97.87
S3 95.65 96.30 97.76
S4 94.54 95.19 97.46
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.79 103.24 97.76
R3 102.08 100.53 97.02
R2 99.37 99.37 96.77
R1 97.82 97.82 96.52 97.24
PP 96.66 96.66 96.66 96.37
S1 95.11 95.11 96.02 94.53
S2 93.95 93.95 95.77
S3 91.24 92.40 95.52
S4 88.53 89.69 94.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.32 95.50 2.82 2.9% 1.62 1.7% 91% True False 110,689
10 98.66 95.50 3.16 3.2% 1.48 1.5% 81% False False 90,951
20 98.66 93.93 4.73 4.8% 1.44 1.5% 88% False False 79,699
40 98.66 87.79 10.87 11.1% 1.37 1.4% 95% False False 54,870
60 98.66 86.86 11.80 12.0% 1.44 1.5% 95% False False 43,391
80 98.66 86.42 12.24 12.5% 1.55 1.6% 95% False False 35,901
100 98.66 86.42 12.24 12.5% 1.58 1.6% 95% False False 30,203
120 101.50 86.42 15.08 15.4% 1.59 1.6% 77% False False 26,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 103.04
2.618 101.23
1.618 100.12
1.000 99.43
0.618 99.01
HIGH 98.32
0.618 97.90
0.500 97.77
0.382 97.63
LOW 97.21
0.618 96.52
1.000 96.10
1.618 95.41
2.618 94.30
4.250 92.49
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 97.97 97.68
PP 97.87 97.30
S1 97.77 96.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.