NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 97.09 97.32 0.23 0.2% 96.47
High 97.46 97.68 0.22 0.2% 98.66
Low 95.50 96.05 0.55 0.6% 95.94
Close 97.09 96.35 -0.74 -0.8% 98.24
Range 1.96 1.63 -0.33 -16.8% 2.72
ATR 1.43 1.44 0.01 1.0% 0.00
Volume 77,686 103,291 25,605 33.0% 308,797
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 101.58 100.60 97.25
R3 99.95 98.97 96.80
R2 98.32 98.32 96.65
R1 97.34 97.34 96.50 97.02
PP 96.69 96.69 96.69 96.53
S1 95.71 95.71 96.20 95.39
S2 95.06 95.06 96.05
S3 93.43 94.08 95.90
S4 91.80 92.45 95.45
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 105.77 104.73 99.74
R3 103.05 102.01 98.99
R2 100.33 100.33 98.74
R1 99.29 99.29 98.49 99.81
PP 97.61 97.61 97.61 97.88
S1 96.57 96.57 97.99 97.09
S2 94.89 94.89 97.74
S3 92.17 93.85 97.49
S4 89.45 91.13 96.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.60 95.50 3.10 3.2% 1.64 1.7% 27% False False 82,950
10 98.66 95.50 3.16 3.3% 1.42 1.5% 27% False False 71,242
20 98.66 93.45 5.21 5.4% 1.43 1.5% 56% False False 68,438
40 98.66 87.04 11.62 12.1% 1.35 1.4% 80% False False 47,630
60 98.66 86.86 11.80 12.2% 1.43 1.5% 80% False False 38,137
80 98.66 86.42 12.24 12.7% 1.54 1.6% 81% False False 31,501
100 100.83 86.42 14.41 15.0% 1.63 1.7% 69% False False 26,814
120 101.50 86.42 15.08 15.7% 1.57 1.6% 66% False False 23,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.61
2.618 101.95
1.618 100.32
1.000 99.31
0.618 98.69
HIGH 97.68
0.618 97.06
0.500 96.87
0.382 96.67
LOW 96.05
0.618 95.04
1.000 94.42
1.618 93.41
2.618 91.78
4.250 89.12
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 96.87 96.59
PP 96.69 96.51
S1 96.52 96.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.