NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 96.57 97.09 0.52 0.5% 96.47
High 97.55 97.46 -0.09 -0.1% 98.66
Low 96.39 95.50 -0.89 -0.9% 95.94
Close 97.11 97.09 -0.02 0.0% 98.24
Range 1.16 1.96 0.80 69.0% 2.72
ATR 1.39 1.43 0.04 2.9% 0.00
Volume 50,263 77,686 27,423 54.6% 308,797
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 102.56 101.79 98.17
R3 100.60 99.83 97.63
R2 98.64 98.64 97.45
R1 97.87 97.87 97.27 98.07
PP 96.68 96.68 96.68 96.79
S1 95.91 95.91 96.91 96.11
S2 94.72 94.72 96.73
S3 92.76 93.95 96.55
S4 90.80 91.99 96.01
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 105.77 104.73 99.74
R3 103.05 102.01 98.99
R2 100.33 100.33 98.74
R1 99.29 99.29 98.49 99.81
PP 97.61 97.61 97.61 97.88
S1 96.57 96.57 97.99 97.09
S2 94.89 94.89 97.74
S3 92.17 93.85 97.49
S4 89.45 91.13 96.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.60 95.50 3.10 3.2% 1.54 1.6% 51% False True 73,525
10 98.66 95.50 3.16 3.3% 1.41 1.5% 50% False True 79,853
20 98.66 93.45 5.21 5.4% 1.39 1.4% 70% False False 64,951
40 98.66 87.04 11.62 12.0% 1.35 1.4% 86% False False 45,593
60 98.66 86.64 12.02 12.4% 1.44 1.5% 87% False False 36,677
80 98.66 86.42 12.24 12.6% 1.53 1.6% 87% False False 30,317
100 101.50 86.42 15.08 15.5% 1.63 1.7% 71% False False 25,918
120 101.50 86.42 15.08 15.5% 1.56 1.6% 71% False False 22,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 105.79
2.618 102.59
1.618 100.63
1.000 99.42
0.618 98.67
HIGH 97.46
0.618 96.71
0.500 96.48
0.382 96.25
LOW 95.50
0.618 94.29
1.000 93.54
1.618 92.33
2.618 90.37
4.250 87.17
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 96.89 97.01
PP 96.68 96.93
S1 96.48 96.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.