NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 96.39 96.47 0.08 0.1% 96.08
High 97.07 97.25 0.18 0.2% 97.28
Low 95.94 95.94 0.00 0.0% 95.44
Close 96.33 96.87 0.54 0.6% 96.33
Range 1.13 1.31 0.18 15.9% 1.84
ATR 1.40 1.40 -0.01 -0.5% 0.00
Volume 79,684 53,551 -26,133 -32.8% 374,825
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 100.62 100.05 97.59
R3 99.31 98.74 97.23
R2 98.00 98.00 97.11
R1 97.43 97.43 96.99 97.72
PP 96.69 96.69 96.69 96.83
S1 96.12 96.12 96.75 96.41
S2 95.38 95.38 96.63
S3 94.07 94.81 96.51
S4 92.76 93.50 96.15
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 101.87 100.94 97.34
R3 100.03 99.10 96.84
R2 98.19 98.19 96.67
R1 97.26 97.26 96.50 97.73
PP 96.35 96.35 96.35 96.58
S1 95.42 95.42 96.16 95.89
S2 94.51 94.51 95.99
S3 92.67 93.58 95.82
S4 90.83 91.74 95.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.28 95.44 1.84 1.9% 1.45 1.5% 78% False False 85,675
10 97.28 93.82 3.46 3.6% 1.39 1.4% 88% False False 69,617
20 97.28 91.01 6.27 6.5% 1.34 1.4% 93% False False 50,903
40 97.28 87.04 10.24 10.6% 1.37 1.4% 96% False False 37,286
60 97.28 86.42 10.86 11.2% 1.51 1.6% 96% False False 30,576
80 97.28 86.42 10.86 11.2% 1.62 1.7% 96% False False 25,080
100 101.50 86.42 15.08 15.6% 1.63 1.7% 69% False False 21,742
120 101.50 86.42 15.08 15.6% 1.53 1.6% 69% False False 19,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.82
2.618 100.68
1.618 99.37
1.000 98.56
0.618 98.06
HIGH 97.25
0.618 96.75
0.500 96.60
0.382 96.44
LOW 95.94
0.618 95.13
1.000 94.63
1.618 93.82
2.618 92.51
4.250 90.37
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 96.78 96.72
PP 96.69 96.57
S1 96.60 96.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.