NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 94.08 93.96 -0.12 -0.1% 91.53
High 94.65 94.48 -0.17 -0.2% 94.71
Low 93.57 93.63 0.06 0.1% 91.01
Close 94.02 93.99 -0.03 0.0% 93.91
Range 1.08 0.85 -0.23 -21.3% 3.70
ATR 1.43 1.39 -0.04 -2.9% 0.00
Volume 32,124 33,557 1,433 4.5% 94,139
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 96.58 96.14 94.46
R3 95.73 95.29 94.22
R2 94.88 94.88 94.15
R1 94.44 94.44 94.07 94.66
PP 94.03 94.03 94.03 94.15
S1 93.59 93.59 93.91 93.81
S2 93.18 93.18 93.83
S3 92.33 92.74 93.76
S4 91.48 91.89 93.52
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 104.31 102.81 95.95
R3 100.61 99.11 94.93
R2 96.91 96.91 94.59
R1 95.41 95.41 94.25 96.16
PP 93.21 93.21 93.21 93.59
S1 91.71 91.71 93.57 92.46
S2 89.51 89.51 93.23
S3 85.81 88.01 92.89
S4 82.11 84.31 91.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.65 92.41 2.24 2.4% 1.02 1.1% 71% False False 35,992
10 94.71 90.22 4.49 4.8% 1.32 1.4% 84% False False 25,492
20 94.71 87.04 7.67 8.2% 1.27 1.4% 91% False False 26,823
40 94.71 86.86 7.85 8.4% 1.43 1.5% 91% False False 22,987
60 95.11 86.42 8.69 9.2% 1.57 1.7% 87% False False 19,189
80 100.83 86.42 14.41 15.3% 1.69 1.8% 53% False False 16,408
100 101.50 86.42 15.08 16.0% 1.59 1.7% 50% False False 14,516
120 101.50 86.42 15.08 16.0% 1.51 1.6% 50% False False 12,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.09
2.618 96.71
1.618 95.86
1.000 95.33
0.618 95.01
HIGH 94.48
0.618 94.16
0.500 94.06
0.382 93.95
LOW 93.63
0.618 93.10
1.000 92.78
1.618 92.25
2.618 91.40
4.250 90.02
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 94.06 93.98
PP 94.03 93.97
S1 94.01 93.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.