NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary Previous Current 24-Dec-2012 26-Dec-2012 Change Change % Previous Week Open 89.90 90.25 0.35 0.4% 88.37 High 89.96 92.23 2.27 2.5% 91.53 Low 89.37 90.22 0.85 1.0% 88.15 Close 89.74 92.01 2.27 2.5% 89.81 Range 0.59 2.01 1.42 240.7% 3.38 ATR 1.48 1.55 0.07 4.9% 0.00 Volume 23,153 4,126 -19,027 -82.2% 157,532
Daily Pivots for day following 26-Dec-2012 Classic Woodie Camarilla DeMark R4 97.52 96.77 93.12 R3 95.51 94.76 92.56 R2 93.50 93.50 92.38 R1 92.75 92.75 92.19 93.13 PP 91.49 91.49 91.49 91.67 S1 90.74 90.74 91.83 91.12 S2 89.48 89.48 91.64 S3 87.47 88.73 91.46 S4 85.46 86.72 90.90	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 99.97 98.27 91.67 R3 96.59 94.89 90.74 R2 93.21 93.21 90.43 R1 91.51 91.51 90.12 92.36 PP 89.83 89.83 89.83 90.26 S1 88.13 88.13 89.50 88.98 S2 86.45 86.45 89.19 S3 83.07 84.75 88.88 S4 79.69 81.37 87.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.23 89.12 3.11 3.4% 1.55 1.7% 93% True False 21,719 10 92.23 87.47 4.76 5.2% 1.32 1.4% 95% True False 26,756 20 92.23 87.04 5.19 5.6% 1.42 1.5% 96% True False 23,537 40 92.23 86.42 5.81 6.3% 1.59 1.7% 96% True False 20,099 60 95.40 86.42 8.98 9.8% 1.70 1.9% 62% False False 16,161 80 101.50 86.42 15.08 16.4% 1.71 1.9% 37% False False 14,262 100 101.50 86.42 15.08 16.4% 1.57 1.7% 37% False False 12,484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 100.77 2.618 97.49 1.618 95.48 1.000 94.24 0.618 93.47 HIGH 92.23 0.618 91.46 0.500 91.23 0.382 90.99 LOW 90.22 0.618 88.98 1.000 88.21 1.618 86.97 2.618 84.96 4.250 81.68
Fisher Pivots for day following 26-Dec-2012 Pivot 1 day 3 day R1 91.75 91.57 PP 91.49 91.12 S1 91.23 90.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.