NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary Previous Current 21-Dec-2012 24-Dec-2012 Change Change % Previous Week Open 91.08 89.90 -1.18 -1.3% 88.37 High 91.08 89.96 -1.12 -1.2% 91.53 Low 89.12 89.37 0.25 0.3% 88.15 Close 89.81 89.74 -0.07 -0.1% 89.81 Range 1.96 0.59 -1.37 -69.9% 3.38 ATR 1.54 1.48 -0.07 -4.4% 0.00 Volume 27,300 23,153 -4,147 -15.2% 157,532
Daily Pivots for day following 24-Dec-2012 Classic Woodie Camarilla DeMark R4 91.46 91.19 90.06 R3 90.87 90.60 89.90 R2 90.28 90.28 89.85 R1 90.01 90.01 89.79 89.85 PP 89.69 89.69 89.69 89.61 S1 89.42 89.42 89.69 89.26 S2 89.10 89.10 89.63 S3 88.51 88.83 89.58 S4 87.92 88.24 89.42	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 99.97 98.27 91.67 R3 96.59 94.89 90.74 R2 93.21 93.21 90.43 R1 91.51 91.51 90.12 92.36 PP 89.83 89.83 89.83 90.26 S1 88.13 88.13 89.50 88.98 S2 86.45 86.45 89.19 S3 83.07 84.75 88.88 S4 79.69 81.37 87.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.53 88.73 2.80 3.1% 1.32 1.5% 36% False False 24,854 10 91.53 87.04 4.49 5.0% 1.23 1.4% 60% False False 28,154 20 92.05 87.04 5.01 5.6% 1.38 1.5% 54% False False 24,003 40 92.05 86.42 5.63 6.3% 1.57 1.7% 59% False False 20,355 60 95.40 86.42 8.98 10.0% 1.70 1.9% 37% False False 16,148 80 101.50 86.42 15.08 16.8% 1.70 1.9% 22% False False 14,272 100 101.50 86.42 15.08 16.8% 1.57 1.7% 22% False False 12,500
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 92.47 2.618 91.50 1.618 90.91 1.000 90.55 0.618 90.32 HIGH 89.96 0.618 89.73 0.500 89.67 0.382 89.60 LOW 89.37 0.618 89.01 1.000 88.78 1.618 88.42 2.618 87.83 4.250 86.86
Fisher Pivots for day following 24-Dec-2012 Pivot 1 day 3 day R1 89.72 90.33 PP 89.69 90.13 S1 89.67 89.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.