NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 90.66 91.08 0.42 0.5% 88.37 High 91.53 91.08 -0.45 -0.5% 91.53 Low 90.31 89.12 -1.19 -1.3% 88.15 Close 91.23 89.81 -1.42 -1.6% 89.81 Range 1.22 1.96 0.74 60.7% 3.38 ATR 1.50 1.54 0.04 2.9% 0.00 Volume 31,012 27,300 -3,712 -12.0% 157,532
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 95.88 94.81 90.89 R3 93.92 92.85 90.35 R2 91.96 91.96 90.17 R1 90.89 90.89 89.99 90.45 PP 90.00 90.00 90.00 89.78 S1 88.93 88.93 89.63 88.49 S2 88.04 88.04 89.45 S3 86.08 86.97 89.27 S4 84.12 85.01 88.73	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 99.97 98.27 91.67 R3 96.59 94.89 90.74 R2 93.21 93.21 90.43 R1 91.51 91.51 90.12 92.36 PP 89.83 89.83 89.83 90.26 S1 88.13 88.13 89.50 88.98 S2 86.45 86.45 89.19 S3 83.07 84.75 88.88 S4 79.69 81.37 87.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.53 88.15 3.38 3.8% 1.40 1.6% 49% False False 31,506 10 91.53 87.04 4.49 5.0% 1.31 1.5% 62% False False 28,019 20 92.05 87.04 5.01 5.6% 1.40 1.6% 55% False False 23,131 40 92.05 86.42 5.63 6.3% 1.58 1.8% 60% False False 19,972 60 95.40 86.42 8.98 10.0% 1.70 1.9% 38% False False 15,835 80 101.50 86.42 15.08 16.8% 1.70 1.9% 22% False False 14,069 100 101.50 86.42 15.08 16.8% 1.59 1.8% 22% False False 12,301
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.41 2.618 96.21 1.618 94.25 1.000 93.04 0.618 92.29 HIGH 91.08 0.618 90.33 0.500 90.10 0.382 89.87 LOW 89.12 0.618 87.91 1.000 87.16 1.618 85.95 2.618 83.99 4.250 80.79
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 90.10 90.33 PP 90.00 90.15 S1 89.91 89.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.