NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary Previous Current 18-Dec-2012 19-Dec-2012 Change Change % Previous Week Open 88.88 89.47 0.59 0.7% 87.86 High 89.61 91.25 1.64 1.8% 89.28 Low 88.73 89.29 0.56 0.6% 87.04 Close 89.43 90.96 1.53 1.7% 88.39 Range 0.88 1.96 1.08 122.7% 2.24 ATR 1.49 1.52 0.03 2.3% 0.00 Volume 19,801 23,008 3,207 16.2% 122,662
Daily Pivots for day following 19-Dec-2012 Classic Woodie Camarilla DeMark R4 96.38 95.63 92.04 R3 94.42 93.67 91.50 R2 92.46 92.46 91.32 R1 91.71 91.71 91.14 92.09 PP 90.50 90.50 90.50 90.69 S1 89.75 89.75 90.78 90.13 S2 88.54 88.54 90.60 S3 86.58 87.79 90.42 S4 84.62 85.83 89.88	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 94.96 93.91 89.62 R3 92.72 91.67 89.01 R2 90.48 90.48 88.80 R1 89.43 89.43 88.60 89.96 PP 88.24 88.24 88.24 88.50 S1 87.19 87.19 88.18 87.72 S2 86.00 86.00 87.98 S3 83.76 84.95 87.77 S4 81.52 82.71 87.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.25 87.47 3.78 4.2% 1.13 1.2% 92% True False 31,483 10 91.25 87.04 4.21 4.6% 1.34 1.5% 93% True False 26,183 20 92.05 87.04 5.01 5.5% 1.37 1.5% 78% False False 22,108 40 92.05 86.42 5.63 6.2% 1.59 1.8% 81% False False 18,928 60 95.40 86.42 8.98 9.9% 1.71 1.9% 51% False False 15,095 80 101.50 86.42 15.08 16.6% 1.68 1.9% 30% False False 13,449 100 101.50 86.42 15.08 16.6% 1.59 1.7% 30% False False 11,795
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 99.58 2.618 96.38 1.618 94.42 1.000 93.21 0.618 92.46 HIGH 91.25 0.618 90.50 0.500 90.27 0.382 90.04 LOW 89.29 0.618 88.08 1.000 87.33 1.618 86.12 2.618 84.16 4.250 80.96
Fisher Pivots for day following 19-Dec-2012 Pivot 1 day 3 day R1 90.73 90.54 PP 90.50 90.12 S1 90.27 89.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.