NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 90.32 89.76 -0.56 -0.6% 90.00 High 90.80 90.04 -0.76 -0.8% 90.78 Low 89.32 87.62 -1.70 -1.9% 87.32 Close 89.75 88.12 -1.63 -1.8% 90.68 Range 1.48 2.42 0.94 63.5% 3.46 ATR 1.71 1.76 0.05 2.9% 0.00 Volume 20,166 21,478 1,312 6.5% 84,254
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 95.85 94.41 89.45 R3 93.43 91.99 88.79 R2 91.01 91.01 88.56 R1 89.57 89.57 88.34 89.08 PP 88.59 88.59 88.59 88.35 S1 87.15 87.15 87.90 86.66 S2 86.17 86.17 87.68 S3 83.75 84.73 87.45 S4 81.33 82.31 86.79	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 99.97 98.79 92.58 R3 96.51 95.33 91.63 R2 93.05 93.05 91.31 R1 91.87 91.87 91.00 92.46 PP 89.59 89.59 89.59 89.89 S1 88.41 88.41 90.36 89.00 S2 86.13 86.13 90.05 S3 82.67 84.95 89.73 S4 79.21 81.49 88.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.05 87.62 4.43 5.0% 1.67 1.9% 11% False True 20,705 10 92.05 87.32 4.73 5.4% 1.53 1.7% 17% False False 17,892 20 92.05 86.64 5.41 6.1% 1.62 1.8% 27% False False 19,164 40 95.11 86.42 8.69 9.9% 1.73 2.0% 20% False False 14,887 60 101.50 86.42 15.08 17.1% 1.83 2.1% 11% False False 12,632 80 101.50 86.42 15.08 17.1% 1.66 1.9% 11% False False 11,020 100 101.50 86.42 15.08 17.1% 1.56 1.8% 11% False False 9,696
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 100.33 2.618 96.38 1.618 93.96 1.000 92.46 0.618 91.54 HIGH 90.04 0.618 89.12 0.500 88.83 0.382 88.54 LOW 87.62 0.618 86.12 1.000 85.20 1.618 83.70 2.618 81.28 4.250 77.34
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 88.83 89.29 PP 88.59 88.90 S1 88.36 88.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.