NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 90.79 90.32 -0.47 -0.5% 90.00 High 90.95 90.80 -0.15 -0.2% 90.78 Low 89.45 89.32 -0.13 -0.1% 87.32 Close 90.30 89.75 -0.55 -0.6% 90.68 Range 1.50 1.48 -0.02 -1.3% 3.46 ATR 1.73 1.71 -0.02 -1.0% 0.00 Volume 18,240 20,166 1,926 10.6% 84,254
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 94.40 93.55 90.56 R3 92.92 92.07 90.16 R2 91.44 91.44 90.02 R1 90.59 90.59 89.89 90.28 PP 89.96 89.96 89.96 89.80 S1 89.11 89.11 89.61 88.80 S2 88.48 88.48 89.48 S3 87.00 87.63 89.34 S4 85.52 86.15 88.94	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 99.97 98.79 92.58 R3 96.51 95.33 91.63 R2 93.05 93.05 91.31 R1 91.87 91.87 91.00 92.46 PP 89.59 89.59 89.59 89.89 S1 88.41 88.41 90.36 89.00 S2 86.13 86.13 90.05 S3 82.67 84.95 89.73 S4 79.21 81.49 88.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.05 88.84 3.21 3.6% 1.49 1.7% 28% False False 20,729 10 92.05 87.32 4.73 5.3% 1.41 1.6% 51% False False 18,033 20 92.05 86.42 5.63 6.3% 1.72 1.9% 59% False False 19,106 40 95.40 86.42 8.98 10.0% 1.72 1.9% 37% False False 14,620 60 101.50 86.42 15.08 16.8% 1.81 2.0% 22% False False 12,475 80 101.50 86.42 15.08 16.8% 1.64 1.8% 22% False False 10,835 100 101.50 86.42 15.08 16.8% 1.55 1.7% 22% False False 9,509
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.09 2.618 94.67 1.618 93.19 1.000 92.28 0.618 91.71 HIGH 90.80 0.618 90.23 0.500 90.06 0.382 89.89 LOW 89.32 0.618 88.41 1.000 87.84 1.618 86.93 2.618 85.45 4.250 83.03
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 90.06 90.69 PP 89.96 90.37 S1 89.85 90.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.