NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 87.61 87.57 -0.04 0.0% 87.25
High 88.44 88.86 0.42 0.5% 91.29
Low 87.17 87.20 0.03 0.0% 86.42
Close 87.83 88.47 0.64 0.7% 88.36
Range 1.27 1.66 0.39 30.7% 4.87
ATR 1.84 1.83 -0.01 -0.7% 0.00
Volume 13,383 31,531 18,148 135.6% 98,166
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 93.16 92.47 89.38
R3 91.50 90.81 88.93
R2 89.84 89.84 88.77
R1 89.15 89.15 88.62 89.50
PP 88.18 88.18 88.18 88.35
S1 87.49 87.49 88.32 87.84
S2 86.52 86.52 88.17
S3 84.86 85.83 88.01
S4 83.20 84.17 87.56
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 103.30 100.70 91.04
R3 98.43 95.83 89.70
R2 93.56 93.56 89.25
R1 90.96 90.96 88.81 92.26
PP 88.69 88.69 88.69 89.34
S1 86.09 86.09 87.91 87.39
S2 83.82 83.82 87.47
S3 78.95 81.22 87.02
S4 74.08 76.35 85.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.86 86.64 2.22 2.5% 1.40 1.6% 82% True False 19,561
10 91.29 86.42 4.87 5.5% 1.92 2.2% 42% False False 17,681
20 95.11 86.42 8.69 9.8% 1.88 2.1% 24% False False 13,431
40 95.40 86.42 8.98 10.2% 1.79 2.0% 23% False False 10,423
60 101.50 86.42 15.08 17.0% 1.73 2.0% 14% False False 9,630
80 101.50 86.42 15.08 17.0% 1.59 1.8% 14% False False 8,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.92
2.618 93.21
1.618 91.55
1.000 90.52
0.618 89.89
HIGH 88.86
0.618 88.23
0.500 88.03
0.382 87.83
LOW 87.20
0.618 86.17
1.000 85.54
1.618 84.51
2.618 82.85
4.250 80.15
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 88.32 88.32
PP 88.18 88.17
S1 88.03 88.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.