NYMEX Light Sweet Crude Oil Future April 2013
Trading Metrics calculated at close of trading on 02-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2012 |
02-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
93.26 |
94.45 |
1.19 |
1.3% |
93.77 |
High |
95.00 |
94.70 |
-0.30 |
-0.3% |
94.45 |
Low |
93.26 |
93.74 |
0.48 |
0.5% |
90.93 |
Close |
94.27 |
93.74 |
-0.53 |
-0.6% |
93.98 |
Range |
1.74 |
0.96 |
-0.78 |
-44.8% |
3.52 |
ATR |
1.72 |
1.67 |
-0.05 |
-3.2% |
0.00 |
Volume |
3,329 |
3,650 |
321 |
9.6% |
38,710 |
|
Daily Pivots for day following 02-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.94 |
96.30 |
94.27 |
|
R3 |
95.98 |
95.34 |
94.00 |
|
R2 |
95.02 |
95.02 |
93.92 |
|
R1 |
94.38 |
94.38 |
93.83 |
94.22 |
PP |
94.06 |
94.06 |
94.06 |
93.98 |
S1 |
93.42 |
93.42 |
93.65 |
93.26 |
S2 |
93.10 |
93.10 |
93.56 |
|
S3 |
92.14 |
92.46 |
93.48 |
|
S4 |
91.18 |
91.50 |
93.21 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.68 |
102.35 |
95.92 |
|
R3 |
100.16 |
98.83 |
94.95 |
|
R2 |
96.64 |
96.64 |
94.63 |
|
R1 |
95.31 |
95.31 |
94.30 |
95.98 |
PP |
93.12 |
93.12 |
93.12 |
93.45 |
S1 |
91.79 |
91.79 |
93.66 |
92.46 |
S2 |
89.60 |
89.60 |
93.33 |
|
S3 |
86.08 |
88.27 |
93.01 |
|
S4 |
82.56 |
84.75 |
92.04 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.78 |
2.618 |
97.21 |
1.618 |
96.25 |
1.000 |
95.66 |
0.618 |
95.29 |
HIGH |
94.70 |
0.618 |
94.33 |
0.500 |
94.22 |
0.382 |
94.11 |
LOW |
93.74 |
0.618 |
93.15 |
1.000 |
92.78 |
1.618 |
92.19 |
2.618 |
91.23 |
4.250 |
89.66 |
|
|
Fisher Pivots for day following 02-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
94.22 |
94.13 |
PP |
94.06 |
94.00 |
S1 |
93.90 |
93.87 |
|