NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary Previous Current 17-Sep-2012 18-Sep-2012 Change Change % Previous Week Open 100.23 98.49 -1.74 -1.7% 98.31 High 100.83 98.50 -2.33 -2.3% 101.50 Low 97.41 96.82 -0.59 -0.6% 97.72 Close 98.23 96.92 -1.31 -1.3% 100.53 Range 3.42 1.68 -1.74 -50.9% 3.78 ATR 1.53 1.54 0.01 0.7% 0.00 Volume 22,953 7,541 -15,412 -67.1% 46,249
Daily Pivots for day following 18-Sep-2012 Classic Woodie Camarilla DeMark R4 102.45 101.37 97.84 R3 100.77 99.69 97.38 R2 99.09 99.09 97.23 R1 98.01 98.01 97.07 97.71 PP 97.41 97.41 97.41 97.27 S1 96.33 96.33 96.77 96.03 S2 95.73 95.73 96.61 S3 94.05 94.65 96.46 S4 92.37 92.97 96.00	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 111.26 109.67 102.61 R3 107.48 105.89 101.57 R2 103.70 103.70 101.22 R1 102.11 102.11 100.88 102.91 PP 99.92 99.92 99.92 100.31 S1 98.33 98.33 100.18 99.13 S2 96.14 96.14 99.84 S3 92.36 94.55 99.49 S4 88.58 90.77 98.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.50 96.82 4.68 4.8% 1.81 1.9% 2% False True 12,904 10 101.50 96.28 5.22 5.4% 1.62 1.7% 12% False False 10,241 20 101.50 96.00 5.50 5.7% 1.43 1.5% 17% False False 8,037 40 101.50 89.34 12.16 12.5% 1.28 1.3% 62% False False 6,178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.64 2.618 102.90 1.618 101.22 1.000 100.18 0.618 99.54 HIGH 98.50 0.618 97.86 0.500 97.66 0.382 97.46 LOW 96.82 0.618 95.78 1.000 95.14 1.618 94.10 2.618 92.42 4.250 89.68
Fisher Pivots for day following 18-Sep-2012 Pivot 1 day 3 day R1 97.66 99.16 PP 97.41 98.41 S1 97.17 97.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.