NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2012
Day Change Summary Previous Current 14-Sep-2012 17-Sep-2012 Change Change % Previous Week Open 100.86 100.23 -0.63 -0.6% 98.31 High 101.50 100.83 -0.67 -0.7% 101.50 Low 100.32 97.41 -2.91 -2.9% 97.72 Close 100.53 98.23 -2.30 -2.3% 100.53 Range 1.18 3.42 2.24 189.8% 3.78 ATR 1.38 1.53 0.15 10.5% 0.00 Volume 13,621 22,953 9,332 68.5% 46,249
Daily Pivots for day following 17-Sep-2012 Classic Woodie Camarilla DeMark R4 109.08 107.08 100.11 R3 105.66 103.66 99.17 R2 102.24 102.24 98.86 R1 100.24 100.24 98.54 99.53 PP 98.82 98.82 98.82 98.47 S1 96.82 96.82 97.92 96.11 S2 95.40 95.40 97.60 S3 91.98 93.40 97.29 S4 88.56 89.98 96.35	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 111.26 109.67 102.61 R3 107.48 105.89 101.57 R2 103.70 103.70 101.22 R1 102.11 102.11 100.88 102.91 PP 99.92 99.92 99.92 100.31 S1 98.33 98.33 100.18 99.13 S2 96.14 96.14 99.84 S3 92.36 94.55 99.49 S4 88.58 90.77 98.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.50 97.41 4.09 4.2% 1.54 1.6% 20% False True 12,849 10 101.50 96.28 5.22 5.3% 1.63 1.7% 37% False False 10,200 20 101.50 96.00 5.50 5.6% 1.38 1.4% 41% False False 7,881 40 101.50 89.34 12.16 12.4% 1.24 1.3% 73% False False 6,112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 115.37 2.618 109.78 1.618 106.36 1.000 104.25 0.618 102.94 HIGH 100.83 0.618 99.52 0.500 99.12 0.382 98.72 LOW 97.41 0.618 95.30 1.000 93.99 1.618 91.88 2.618 88.46 4.250 82.88
Fisher Pivots for day following 17-Sep-2012 Pivot 1 day 3 day R1 99.12 99.46 PP 98.82 99.05 S1 98.53 98.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.