NYMEX Light Sweet Crude Oil Future April 2013
| Trading Metrics calculated at close of trading on 30-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2012 |
30-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
97.40 |
96.00 |
-1.40 |
-1.4% |
98.00 |
| High |
97.50 |
96.61 |
-0.89 |
-0.9% |
99.28 |
| Low |
96.60 |
96.00 |
-0.60 |
-0.6% |
97.10 |
| Close |
97.08 |
96.51 |
-0.57 |
-0.6% |
97.58 |
| Range |
0.90 |
0.61 |
-0.29 |
-32.2% |
2.18 |
| ATR |
1.28 |
1.26 |
-0.01 |
-1.1% |
0.00 |
| Volume |
5,291 |
6,907 |
1,616 |
30.5% |
29,420 |
|
| Daily Pivots for day following 30-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.20 |
97.97 |
96.85 |
|
| R3 |
97.59 |
97.36 |
96.68 |
|
| R2 |
96.98 |
96.98 |
96.62 |
|
| R1 |
96.75 |
96.75 |
96.57 |
96.87 |
| PP |
96.37 |
96.37 |
96.37 |
96.43 |
| S1 |
96.14 |
96.14 |
96.45 |
96.26 |
| S2 |
95.76 |
95.76 |
96.40 |
|
| S3 |
95.15 |
95.53 |
96.34 |
|
| S4 |
94.54 |
94.92 |
96.17 |
|
|
| Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.53 |
103.23 |
98.78 |
|
| R3 |
102.35 |
101.05 |
98.18 |
|
| R2 |
100.17 |
100.17 |
97.98 |
|
| R1 |
98.87 |
98.87 |
97.78 |
98.43 |
| PP |
97.99 |
97.99 |
97.99 |
97.77 |
| S1 |
96.69 |
96.69 |
97.38 |
96.25 |
| S2 |
95.81 |
95.81 |
97.18 |
|
| S3 |
93.63 |
94.51 |
96.98 |
|
| S4 |
91.45 |
92.33 |
96.38 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.20 |
|
2.618 |
98.21 |
|
1.618 |
97.60 |
|
1.000 |
97.22 |
|
0.618 |
96.99 |
|
HIGH |
96.61 |
|
0.618 |
96.38 |
|
0.500 |
96.31 |
|
0.382 |
96.23 |
|
LOW |
96.00 |
|
0.618 |
95.62 |
|
1.000 |
95.39 |
|
1.618 |
95.01 |
|
2.618 |
94.40 |
|
4.250 |
93.41 |
|
|
| Fisher Pivots for day following 30-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
96.44 |
96.93 |
| PP |
96.37 |
96.79 |
| S1 |
96.31 |
96.65 |
|