NYMEX Light Sweet Crude Oil Future April 2013
| Trading Metrics calculated at close of trading on 29-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2012 |
29-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
96.99 |
97.40 |
0.41 |
0.4% |
98.00 |
| High |
97.85 |
97.50 |
-0.35 |
-0.4% |
99.28 |
| Low |
96.99 |
96.60 |
-0.39 |
-0.4% |
97.10 |
| Close |
97.78 |
97.08 |
-0.70 |
-0.7% |
97.58 |
| Range |
0.86 |
0.90 |
0.04 |
4.7% |
2.18 |
| ATR |
1.28 |
1.28 |
-0.01 |
-0.6% |
0.00 |
| Volume |
3,424 |
5,291 |
1,867 |
54.5% |
29,420 |
|
| Daily Pivots for day following 29-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.76 |
99.32 |
97.58 |
|
| R3 |
98.86 |
98.42 |
97.33 |
|
| R2 |
97.96 |
97.96 |
97.25 |
|
| R1 |
97.52 |
97.52 |
97.16 |
97.29 |
| PP |
97.06 |
97.06 |
97.06 |
96.95 |
| S1 |
96.62 |
96.62 |
97.00 |
96.39 |
| S2 |
96.16 |
96.16 |
96.92 |
|
| S3 |
95.26 |
95.72 |
96.83 |
|
| S4 |
94.36 |
94.82 |
96.59 |
|
|
| Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.53 |
103.23 |
98.78 |
|
| R3 |
102.35 |
101.05 |
98.18 |
|
| R2 |
100.17 |
100.17 |
97.98 |
|
| R1 |
98.87 |
98.87 |
97.78 |
98.43 |
| PP |
97.99 |
97.99 |
97.99 |
97.77 |
| S1 |
96.69 |
96.69 |
97.38 |
96.25 |
| S2 |
95.81 |
95.81 |
97.18 |
|
| S3 |
93.63 |
94.51 |
96.98 |
|
| S4 |
91.45 |
92.33 |
96.38 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.33 |
|
2.618 |
99.86 |
|
1.618 |
98.96 |
|
1.000 |
98.40 |
|
0.618 |
98.06 |
|
HIGH |
97.50 |
|
0.618 |
97.16 |
|
0.500 |
97.05 |
|
0.382 |
96.94 |
|
LOW |
96.60 |
|
0.618 |
96.04 |
|
1.000 |
95.70 |
|
1.618 |
95.14 |
|
2.618 |
94.24 |
|
4.250 |
92.78 |
|
|
| Fisher Pivots for day following 29-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
97.07 |
97.37 |
| PP |
97.06 |
97.27 |
| S1 |
97.05 |
97.18 |
|