NYMEX Light Sweet Crude Oil Future April 2013
| Trading Metrics calculated at close of trading on 24-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2012 |
24-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
99.15 |
97.10 |
-2.05 |
-2.1% |
98.00 |
| High |
99.28 |
98.22 |
-1.06 |
-1.1% |
99.28 |
| Low |
97.69 |
97.10 |
-0.59 |
-0.6% |
97.10 |
| Close |
97.89 |
97.58 |
-0.31 |
-0.3% |
97.58 |
| Range |
1.59 |
1.12 |
-0.47 |
-29.6% |
2.18 |
| ATR |
1.24 |
1.23 |
-0.01 |
-0.7% |
0.00 |
| Volume |
6,283 |
9,413 |
3,130 |
49.8% |
29,420 |
|
| Daily Pivots for day following 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.99 |
100.41 |
98.20 |
|
| R3 |
99.87 |
99.29 |
97.89 |
|
| R2 |
98.75 |
98.75 |
97.79 |
|
| R1 |
98.17 |
98.17 |
97.68 |
98.46 |
| PP |
97.63 |
97.63 |
97.63 |
97.78 |
| S1 |
97.05 |
97.05 |
97.48 |
97.34 |
| S2 |
96.51 |
96.51 |
97.37 |
|
| S3 |
95.39 |
95.93 |
97.27 |
|
| S4 |
94.27 |
94.81 |
96.96 |
|
|
| Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.53 |
103.23 |
98.78 |
|
| R3 |
102.35 |
101.05 |
98.18 |
|
| R2 |
100.17 |
100.17 |
97.98 |
|
| R1 |
98.87 |
98.87 |
97.78 |
98.43 |
| PP |
97.99 |
97.99 |
97.99 |
97.77 |
| S1 |
96.69 |
96.69 |
97.38 |
96.25 |
| S2 |
95.81 |
95.81 |
97.18 |
|
| S3 |
93.63 |
94.51 |
96.98 |
|
| S4 |
91.45 |
92.33 |
96.38 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.98 |
|
2.618 |
101.15 |
|
1.618 |
100.03 |
|
1.000 |
99.34 |
|
0.618 |
98.91 |
|
HIGH |
98.22 |
|
0.618 |
97.79 |
|
0.500 |
97.66 |
|
0.382 |
97.53 |
|
LOW |
97.10 |
|
0.618 |
96.41 |
|
1.000 |
95.98 |
|
1.618 |
95.29 |
|
2.618 |
94.17 |
|
4.250 |
92.34 |
|
|
| Fisher Pivots for day following 24-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
97.66 |
98.19 |
| PP |
97.63 |
97.99 |
| S1 |
97.61 |
97.78 |
|