NYMEX Light Sweet Crude Oil Future April 2013
| Trading Metrics calculated at close of trading on 17-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2012 |
17-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
96.80 |
97.48 |
0.68 |
0.7% |
95.15 |
| High |
97.60 |
97.73 |
0.13 |
0.1% |
97.73 |
| Low |
96.80 |
97.48 |
0.68 |
0.7% |
95.05 |
| Close |
97.49 |
97.73 |
0.24 |
0.2% |
97.73 |
| Range |
0.80 |
0.25 |
-0.55 |
-68.8% |
2.68 |
| ATR |
1.40 |
1.32 |
-0.08 |
-5.9% |
0.00 |
| Volume |
3,774 |
4,202 |
428 |
11.3% |
24,684 |
|
| Daily Pivots for day following 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.40 |
98.31 |
97.87 |
|
| R3 |
98.15 |
98.06 |
97.80 |
|
| R2 |
97.90 |
97.90 |
97.78 |
|
| R1 |
97.81 |
97.81 |
97.75 |
97.86 |
| PP |
97.65 |
97.65 |
97.65 |
97.67 |
| S1 |
97.56 |
97.56 |
97.71 |
97.61 |
| S2 |
97.40 |
97.40 |
97.68 |
|
| S3 |
97.15 |
97.31 |
97.66 |
|
| S4 |
96.90 |
97.06 |
97.59 |
|
|
| Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.88 |
103.98 |
99.20 |
|
| R3 |
102.20 |
101.30 |
98.47 |
|
| R2 |
99.52 |
99.52 |
98.22 |
|
| R1 |
98.62 |
98.62 |
97.98 |
99.07 |
| PP |
96.84 |
96.84 |
96.84 |
97.06 |
| S1 |
95.94 |
95.94 |
97.48 |
96.39 |
| S2 |
94.16 |
94.16 |
97.24 |
|
| S3 |
91.48 |
93.26 |
96.99 |
|
| S4 |
88.80 |
90.58 |
96.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.79 |
|
2.618 |
98.38 |
|
1.618 |
98.13 |
|
1.000 |
97.98 |
|
0.618 |
97.88 |
|
HIGH |
97.73 |
|
0.618 |
97.63 |
|
0.500 |
97.61 |
|
0.382 |
97.58 |
|
LOW |
97.48 |
|
0.618 |
97.33 |
|
1.000 |
97.23 |
|
1.618 |
97.08 |
|
2.618 |
96.83 |
|
4.250 |
96.42 |
|
|
| Fisher Pivots for day following 17-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
97.69 |
97.35 |
| PP |
97.65 |
96.97 |
| S1 |
97.61 |
96.59 |
|