NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary
Previous Current
14-Aug-2012 15-Aug-2012 Change Change % Previous Week
Open 95.05 95.70 0.65 0.7% 93.11
High 95.76 96.48 0.72 0.8% 96.37
Low 95.05 95.45 0.40 0.4% 93.10
Close 95.68 96.44 0.76 0.8% 95.14
Range 0.71 1.03 0.32 45.1% 3.27
ATR 1.45 1.42 -0.03 -2.1% 0.00
Volume 6,690 2,994 -3,696 -55.2% 27,132
Daily Pivots for day following 15-Aug-2012
Classic Woodie Camarilla DeMark
R4 99.21 98.86 97.01
R3 98.18 97.83 96.72
R2 97.15 97.15 96.63
R1 96.80 96.80 96.53 96.98
PP 96.12 96.12 96.12 96.21
S1 95.77 95.77 96.35 95.95
S2 95.09 95.09 96.25
S3 94.06 94.74 96.16
S4 93.03 93.71 95.87
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 104.68 103.18 96.94
R3 101.41 99.91 96.04
R2 98.14 98.14 95.74
R1 96.64 96.64 95.44 97.39
PP 94.87 94.87 94.87 95.25
S1 93.37 93.37 94.84 94.12
S2 91.60 91.60 94.54
S3 88.33 90.10 94.24
S4 85.06 86.83 93.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.48 94.05 2.43 2.5% 0.79 0.8% 98% True False 5,140
10 96.48 89.51 6.97 7.2% 1.24 1.3% 99% True False 5,282
20 96.48 89.34 7.14 7.4% 1.16 1.2% 99% True False 4,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.86
2.618 99.18
1.618 98.15
1.000 97.51
0.618 97.12
HIGH 96.48
0.618 96.09
0.500 95.97
0.382 95.84
LOW 95.45
0.618 94.81
1.000 94.42
1.618 93.78
2.618 92.75
4.250 91.07
Fisher Pivots for day following 15-Aug-2012
Pivot 1 day 3 day
R1 96.28 96.22
PP 96.12 95.99
S1 95.97 95.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.