COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 29-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2013 |
29-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.595 |
22.370 |
-0.225 |
-1.0% |
22.280 |
| High |
22.595 |
22.445 |
-0.150 |
-0.7% |
22.800 |
| Low |
22.180 |
22.370 |
0.190 |
0.9% |
21.010 |
| Close |
22.180 |
22.445 |
0.265 |
1.2% |
22.482 |
| Range |
0.415 |
0.075 |
-0.340 |
-81.9% |
1.790 |
| ATR |
0.647 |
0.620 |
-0.027 |
-4.2% |
0.000 |
| Volume |
45 |
24 |
-21 |
-46.7% |
270 |
|
| Daily Pivots for day following 29-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.645 |
22.620 |
22.486 |
|
| R3 |
22.570 |
22.545 |
22.466 |
|
| R2 |
22.495 |
22.495 |
22.459 |
|
| R1 |
22.470 |
22.470 |
22.452 |
22.483 |
| PP |
22.420 |
22.420 |
22.420 |
22.426 |
| S1 |
22.395 |
22.395 |
22.438 |
22.408 |
| S2 |
22.345 |
22.345 |
22.431 |
|
| S3 |
22.270 |
22.320 |
22.424 |
|
| S4 |
22.195 |
22.245 |
22.404 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.467 |
26.765 |
23.467 |
|
| R3 |
25.677 |
24.975 |
22.974 |
|
| R2 |
23.887 |
23.887 |
22.810 |
|
| R1 |
23.185 |
23.185 |
22.646 |
23.536 |
| PP |
22.097 |
22.097 |
22.097 |
22.273 |
| S1 |
21.395 |
21.395 |
22.318 |
21.746 |
| S2 |
20.307 |
20.307 |
22.154 |
|
| S3 |
18.517 |
19.605 |
21.990 |
|
| S4 |
16.727 |
17.815 |
21.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.660 |
22.035 |
0.625 |
2.8% |
0.283 |
1.3% |
66% |
False |
False |
35 |
| 10 |
23.240 |
21.010 |
2.230 |
9.9% |
0.525 |
2.3% |
64% |
False |
False |
82 |
| 20 |
24.375 |
21.010 |
3.365 |
15.0% |
0.532 |
2.4% |
43% |
False |
False |
285 |
| 40 |
28.020 |
21.010 |
7.010 |
31.2% |
0.767 |
3.4% |
20% |
False |
False |
33,298 |
| 60 |
29.350 |
21.010 |
8.340 |
37.2% |
0.694 |
3.1% |
17% |
False |
False |
33,865 |
| 80 |
32.160 |
21.010 |
11.150 |
49.7% |
0.685 |
3.1% |
13% |
False |
False |
30,679 |
| 100 |
32.515 |
21.010 |
11.505 |
51.3% |
0.677 |
3.0% |
12% |
False |
False |
25,063 |
| 120 |
33.905 |
21.010 |
12.895 |
57.5% |
0.678 |
3.0% |
11% |
False |
False |
21,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.764 |
|
2.618 |
22.641 |
|
1.618 |
22.566 |
|
1.000 |
22.520 |
|
0.618 |
22.491 |
|
HIGH |
22.445 |
|
0.618 |
22.416 |
|
0.500 |
22.408 |
|
0.382 |
22.399 |
|
LOW |
22.370 |
|
0.618 |
22.324 |
|
1.000 |
22.295 |
|
1.618 |
22.249 |
|
2.618 |
22.174 |
|
4.250 |
22.051 |
|
|
| Fisher Pivots for day following 29-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.433 |
22.426 |
| PP |
22.420 |
22.407 |
| S1 |
22.408 |
22.388 |
|