COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 28-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2013 |
28-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.330 |
22.595 |
0.265 |
1.2% |
22.280 |
| High |
22.482 |
22.595 |
0.113 |
0.5% |
22.800 |
| Low |
22.330 |
22.180 |
-0.150 |
-0.7% |
21.010 |
| Close |
22.482 |
22.180 |
-0.302 |
-1.3% |
22.482 |
| Range |
0.152 |
0.415 |
0.263 |
173.0% |
1.790 |
| ATR |
0.665 |
0.647 |
-0.018 |
-2.7% |
0.000 |
| Volume |
13 |
45 |
32 |
246.2% |
270 |
|
| Daily Pivots for day following 28-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.563 |
23.287 |
22.408 |
|
| R3 |
23.148 |
22.872 |
22.294 |
|
| R2 |
22.733 |
22.733 |
22.256 |
|
| R1 |
22.457 |
22.457 |
22.218 |
22.388 |
| PP |
22.318 |
22.318 |
22.318 |
22.284 |
| S1 |
22.042 |
22.042 |
22.142 |
21.973 |
| S2 |
21.903 |
21.903 |
22.104 |
|
| S3 |
21.488 |
21.627 |
22.066 |
|
| S4 |
21.073 |
21.212 |
21.952 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.467 |
26.765 |
23.467 |
|
| R3 |
25.677 |
24.975 |
22.974 |
|
| R2 |
23.887 |
23.887 |
22.810 |
|
| R1 |
23.185 |
23.185 |
22.646 |
23.536 |
| PP |
22.097 |
22.097 |
22.097 |
22.273 |
| S1 |
21.395 |
21.395 |
22.318 |
21.746 |
| S2 |
20.307 |
20.307 |
22.154 |
|
| S3 |
18.517 |
19.605 |
21.990 |
|
| S4 |
16.727 |
17.815 |
21.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.660 |
22.035 |
0.625 |
2.8% |
0.303 |
1.4% |
23% |
False |
False |
38 |
| 10 |
23.525 |
21.010 |
2.515 |
11.3% |
0.548 |
2.5% |
47% |
False |
False |
86 |
| 20 |
24.510 |
21.010 |
3.500 |
15.8% |
0.555 |
2.5% |
33% |
False |
False |
385 |
| 40 |
28.140 |
21.010 |
7.130 |
32.1% |
0.790 |
3.6% |
16% |
False |
False |
34,745 |
| 60 |
29.350 |
21.010 |
8.340 |
37.6% |
0.699 |
3.2% |
14% |
False |
False |
34,320 |
| 80 |
32.210 |
21.010 |
11.200 |
50.5% |
0.695 |
3.1% |
10% |
False |
False |
30,732 |
| 100 |
32.515 |
21.010 |
11.505 |
51.9% |
0.687 |
3.1% |
10% |
False |
False |
25,077 |
| 120 |
33.905 |
21.010 |
12.895 |
58.1% |
0.683 |
3.1% |
9% |
False |
False |
21,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.359 |
|
2.618 |
23.681 |
|
1.618 |
23.266 |
|
1.000 |
23.010 |
|
0.618 |
22.851 |
|
HIGH |
22.595 |
|
0.618 |
22.436 |
|
0.500 |
22.388 |
|
0.382 |
22.339 |
|
LOW |
22.180 |
|
0.618 |
21.924 |
|
1.000 |
21.765 |
|
1.618 |
21.509 |
|
2.618 |
21.094 |
|
4.250 |
20.416 |
|
|
| Fisher Pivots for day following 28-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.388 |
22.315 |
| PP |
22.318 |
22.270 |
| S1 |
22.249 |
22.225 |
|