COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 24-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2013 |
24-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.050 |
22.330 |
0.280 |
1.3% |
22.280 |
| High |
22.494 |
22.482 |
-0.012 |
-0.1% |
22.800 |
| Low |
22.035 |
22.330 |
0.295 |
1.3% |
21.010 |
| Close |
22.494 |
22.482 |
-0.012 |
-0.1% |
22.482 |
| Range |
0.459 |
0.152 |
-0.307 |
-66.9% |
1.790 |
| ATR |
0.703 |
0.665 |
-0.039 |
-5.5% |
0.000 |
| Volume |
42 |
13 |
-29 |
-69.0% |
270 |
|
| Daily Pivots for day following 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.887 |
22.837 |
22.566 |
|
| R3 |
22.735 |
22.685 |
22.524 |
|
| R2 |
22.583 |
22.583 |
22.510 |
|
| R1 |
22.533 |
22.533 |
22.496 |
22.558 |
| PP |
22.431 |
22.431 |
22.431 |
22.444 |
| S1 |
22.381 |
22.381 |
22.468 |
22.406 |
| S2 |
22.279 |
22.279 |
22.454 |
|
| S3 |
22.127 |
22.229 |
22.440 |
|
| S4 |
21.975 |
22.077 |
22.398 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.467 |
26.765 |
23.467 |
|
| R3 |
25.677 |
24.975 |
22.974 |
|
| R2 |
23.887 |
23.887 |
22.810 |
|
| R1 |
23.185 |
23.185 |
22.646 |
23.536 |
| PP |
22.097 |
22.097 |
22.097 |
22.273 |
| S1 |
21.395 |
21.395 |
22.318 |
21.746 |
| S2 |
20.307 |
20.307 |
22.154 |
|
| S3 |
18.517 |
19.605 |
21.990 |
|
| S4 |
16.727 |
17.815 |
21.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.800 |
21.010 |
1.790 |
8.0% |
0.578 |
2.6% |
82% |
False |
False |
54 |
| 10 |
23.720 |
21.010 |
2.710 |
12.1% |
0.529 |
2.4% |
54% |
False |
False |
91 |
| 20 |
24.550 |
21.010 |
3.540 |
15.7% |
0.566 |
2.5% |
42% |
False |
False |
1,368 |
| 40 |
28.360 |
21.010 |
7.350 |
32.7% |
0.793 |
3.5% |
20% |
False |
False |
35,607 |
| 60 |
29.350 |
21.010 |
8.340 |
37.1% |
0.706 |
3.1% |
18% |
False |
False |
35,223 |
| 80 |
32.210 |
21.010 |
11.200 |
49.8% |
0.702 |
3.1% |
13% |
False |
False |
30,763 |
| 100 |
32.515 |
21.010 |
11.505 |
51.2% |
0.695 |
3.1% |
13% |
False |
False |
25,082 |
| 120 |
33.925 |
21.010 |
12.915 |
57.4% |
0.683 |
3.0% |
11% |
False |
False |
21,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.128 |
|
2.618 |
22.880 |
|
1.618 |
22.728 |
|
1.000 |
22.634 |
|
0.618 |
22.576 |
|
HIGH |
22.482 |
|
0.618 |
22.424 |
|
0.500 |
22.406 |
|
0.382 |
22.388 |
|
LOW |
22.330 |
|
0.618 |
22.236 |
|
1.000 |
22.178 |
|
1.618 |
22.084 |
|
2.618 |
21.932 |
|
4.250 |
21.684 |
|
|
| Fisher Pivots for day following 24-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.457 |
22.437 |
| PP |
22.431 |
22.392 |
| S1 |
22.406 |
22.348 |
|