COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 22-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2013 |
22-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.500 |
22.345 |
-0.155 |
-0.7% |
23.710 |
| High |
22.515 |
22.660 |
0.145 |
0.6% |
23.720 |
| Low |
22.340 |
22.345 |
0.005 |
0.0% |
22.075 |
| Close |
22.442 |
22.458 |
0.016 |
0.1% |
22.339 |
| Range |
0.175 |
0.315 |
0.140 |
80.0% |
1.645 |
| ATR |
0.753 |
0.722 |
-0.031 |
-4.2% |
0.000 |
| Volume |
37 |
53 |
16 |
43.2% |
649 |
|
| Daily Pivots for day following 22-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.433 |
23.260 |
22.631 |
|
| R3 |
23.118 |
22.945 |
22.545 |
|
| R2 |
22.803 |
22.803 |
22.516 |
|
| R1 |
22.630 |
22.630 |
22.487 |
22.717 |
| PP |
22.488 |
22.488 |
22.488 |
22.531 |
| S1 |
22.315 |
22.315 |
22.429 |
22.402 |
| S2 |
22.173 |
22.173 |
22.400 |
|
| S3 |
21.858 |
22.000 |
22.371 |
|
| S4 |
21.543 |
21.685 |
22.285 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.646 |
26.638 |
23.244 |
|
| R3 |
26.001 |
24.993 |
22.791 |
|
| R2 |
24.356 |
24.356 |
22.641 |
|
| R1 |
23.348 |
23.348 |
22.490 |
23.030 |
| PP |
22.711 |
22.711 |
22.711 |
22.552 |
| S1 |
21.703 |
21.703 |
22.188 |
21.385 |
| S2 |
21.066 |
21.066 |
22.037 |
|
| S3 |
19.421 |
20.058 |
21.887 |
|
| S4 |
17.776 |
18.413 |
21.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.800 |
21.010 |
1.790 |
8.0% |
0.677 |
3.0% |
81% |
False |
False |
113 |
| 10 |
24.055 |
21.010 |
3.045 |
13.6% |
0.575 |
2.6% |
48% |
False |
False |
162 |
| 20 |
24.795 |
21.010 |
3.785 |
16.9% |
0.663 |
2.9% |
38% |
False |
False |
9,509 |
| 40 |
28.810 |
21.010 |
7.800 |
34.7% |
0.812 |
3.6% |
19% |
False |
False |
37,668 |
| 60 |
29.440 |
21.010 |
8.430 |
37.5% |
0.719 |
3.2% |
17% |
False |
False |
36,915 |
| 80 |
32.350 |
21.010 |
11.340 |
50.5% |
0.713 |
3.2% |
13% |
False |
False |
30,798 |
| 100 |
32.515 |
21.010 |
11.505 |
51.2% |
0.698 |
3.1% |
13% |
False |
False |
25,123 |
| 120 |
34.520 |
21.010 |
13.510 |
60.2% |
0.694 |
3.1% |
11% |
False |
False |
21,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.999 |
|
2.618 |
23.485 |
|
1.618 |
23.170 |
|
1.000 |
22.975 |
|
0.618 |
22.855 |
|
HIGH |
22.660 |
|
0.618 |
22.540 |
|
0.500 |
22.503 |
|
0.382 |
22.465 |
|
LOW |
22.345 |
|
0.618 |
22.150 |
|
1.000 |
22.030 |
|
1.618 |
21.835 |
|
2.618 |
21.520 |
|
4.250 |
21.006 |
|
|
| Fisher Pivots for day following 22-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.503 |
22.274 |
| PP |
22.488 |
22.089 |
| S1 |
22.473 |
21.905 |
|