COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 21-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2013 |
21-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.280 |
22.500 |
0.220 |
1.0% |
23.710 |
| High |
22.800 |
22.515 |
-0.285 |
-1.3% |
23.720 |
| Low |
21.010 |
22.340 |
1.330 |
6.3% |
22.075 |
| Close |
22.568 |
22.442 |
-0.126 |
-0.6% |
22.339 |
| Range |
1.790 |
0.175 |
-1.615 |
-90.2% |
1.645 |
| ATR |
0.794 |
0.753 |
-0.040 |
-5.1% |
0.000 |
| Volume |
125 |
37 |
-88 |
-70.4% |
649 |
|
| Daily Pivots for day following 21-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.957 |
22.875 |
22.538 |
|
| R3 |
22.782 |
22.700 |
22.490 |
|
| R2 |
22.607 |
22.607 |
22.474 |
|
| R1 |
22.525 |
22.525 |
22.458 |
22.479 |
| PP |
22.432 |
22.432 |
22.432 |
22.409 |
| S1 |
22.350 |
22.350 |
22.426 |
22.304 |
| S2 |
22.257 |
22.257 |
22.410 |
|
| S3 |
22.082 |
22.175 |
22.394 |
|
| S4 |
21.907 |
22.000 |
22.346 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.646 |
26.638 |
23.244 |
|
| R3 |
26.001 |
24.993 |
22.791 |
|
| R2 |
24.356 |
24.356 |
22.641 |
|
| R1 |
23.348 |
23.348 |
22.490 |
23.030 |
| PP |
22.711 |
22.711 |
22.711 |
22.552 |
| S1 |
21.703 |
21.703 |
22.188 |
21.385 |
| S2 |
21.066 |
21.066 |
22.037 |
|
| S3 |
19.421 |
20.058 |
21.887 |
|
| S4 |
17.776 |
18.413 |
21.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.240 |
21.010 |
2.230 |
9.9% |
0.766 |
3.4% |
64% |
False |
False |
130 |
| 10 |
24.055 |
21.010 |
3.045 |
13.6% |
0.573 |
2.6% |
47% |
False |
False |
167 |
| 20 |
24.795 |
21.010 |
3.785 |
16.9% |
0.673 |
3.0% |
38% |
False |
False |
12,802 |
| 40 |
28.845 |
21.010 |
7.835 |
34.9% |
0.810 |
3.6% |
18% |
False |
False |
38,245 |
| 60 |
29.495 |
21.010 |
8.485 |
37.8% |
0.729 |
3.2% |
17% |
False |
False |
37,742 |
| 80 |
32.350 |
21.010 |
11.340 |
50.5% |
0.716 |
3.2% |
13% |
False |
False |
30,818 |
| 100 |
32.515 |
21.010 |
11.505 |
51.3% |
0.701 |
3.1% |
12% |
False |
False |
25,127 |
| 120 |
34.520 |
21.010 |
13.510 |
60.2% |
0.700 |
3.1% |
11% |
False |
False |
21,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.259 |
|
2.618 |
22.973 |
|
1.618 |
22.798 |
|
1.000 |
22.690 |
|
0.618 |
22.623 |
|
HIGH |
22.515 |
|
0.618 |
22.448 |
|
0.500 |
22.428 |
|
0.382 |
22.407 |
|
LOW |
22.340 |
|
0.618 |
22.232 |
|
1.000 |
22.165 |
|
1.618 |
22.057 |
|
2.618 |
21.882 |
|
4.250 |
21.596 |
|
|
| Fisher Pivots for day following 21-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.437 |
22.263 |
| PP |
22.432 |
22.084 |
| S1 |
22.428 |
21.905 |
|