COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 22.630 22.280 -0.350 -1.5% 23.710
High 22.630 22.800 0.170 0.8% 23.720
Low 22.160 21.010 -1.150 -5.2% 22.075
Close 22.339 22.568 0.229 1.0% 22.339
Range 0.470 1.790 1.320 280.9% 1.645
ATR 0.717 0.794 0.077 10.7% 0.000
Volume 99 125 26 26.3% 649
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 27.496 26.822 23.553
R3 25.706 25.032 23.060
R2 23.916 23.916 22.896
R1 23.242 23.242 22.732 23.579
PP 22.126 22.126 22.126 22.295
S1 21.452 21.452 22.404 21.789
S2 20.336 20.336 22.240
S3 18.546 19.662 22.076
S4 16.756 17.872 21.584
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 27.646 26.638 23.244
R3 26.001 24.993 22.791
R2 24.356 24.356 22.641
R1 23.348 23.348 22.490 23.030
PP 22.711 22.711 22.711 22.552
S1 21.703 21.703 22.188 21.385
S2 21.066 21.066 22.037
S3 19.421 20.058 21.887
S4 17.776 18.413 21.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.525 21.010 2.515 11.1% 0.792 3.5% 62% False True 135
10 24.055 21.010 3.045 13.5% 0.614 2.7% 51% False True 223
20 24.795 21.010 3.785 16.8% 0.707 3.1% 41% False True 16,772
40 28.890 21.010 7.880 34.9% 0.816 3.6% 20% False True 39,122
60 29.495 21.010 8.485 37.6% 0.737 3.3% 18% False True 38,186
80 32.350 21.010 11.340 50.2% 0.727 3.2% 14% False True 30,855
100 32.515 21.010 11.505 51.0% 0.702 3.1% 14% False True 25,131
120 34.520 21.010 13.510 59.9% 0.701 3.1% 12% False True 21,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 30.408
2.618 27.486
1.618 25.696
1.000 24.590
0.618 23.906
HIGH 22.800
0.618 22.116
0.500 21.905
0.382 21.694
LOW 21.010
0.618 19.904
1.000 19.220
1.618 18.114
2.618 16.324
4.250 13.403
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 22.347 22.347
PP 22.126 22.126
S1 21.905 21.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols