COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 17-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2013 |
17-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.680 |
22.630 |
-0.050 |
-0.2% |
23.710 |
| High |
22.710 |
22.630 |
-0.080 |
-0.4% |
23.720 |
| Low |
22.075 |
22.160 |
0.085 |
0.4% |
22.075 |
| Close |
22.643 |
22.339 |
-0.304 |
-1.3% |
22.339 |
| Range |
0.635 |
0.470 |
-0.165 |
-26.0% |
1.645 |
| ATR |
0.735 |
0.717 |
-0.018 |
-2.4% |
0.000 |
| Volume |
251 |
99 |
-152 |
-60.6% |
649 |
|
| Daily Pivots for day following 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.786 |
23.533 |
22.598 |
|
| R3 |
23.316 |
23.063 |
22.468 |
|
| R2 |
22.846 |
22.846 |
22.425 |
|
| R1 |
22.593 |
22.593 |
22.382 |
22.485 |
| PP |
22.376 |
22.376 |
22.376 |
22.322 |
| S1 |
22.123 |
22.123 |
22.296 |
22.015 |
| S2 |
21.906 |
21.906 |
22.253 |
|
| S3 |
21.436 |
21.653 |
22.210 |
|
| S4 |
20.966 |
21.183 |
22.081 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.646 |
26.638 |
23.244 |
|
| R3 |
26.001 |
24.993 |
22.791 |
|
| R2 |
24.356 |
24.356 |
22.641 |
|
| R1 |
23.348 |
23.348 |
22.490 |
23.030 |
| PP |
22.711 |
22.711 |
22.711 |
22.552 |
| S1 |
21.703 |
21.703 |
22.188 |
21.385 |
| S2 |
21.066 |
21.066 |
22.037 |
|
| S3 |
19.421 |
20.058 |
21.887 |
|
| S4 |
17.776 |
18.413 |
21.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.720 |
22.075 |
1.645 |
7.4% |
0.480 |
2.1% |
16% |
False |
False |
129 |
| 10 |
24.375 |
22.075 |
2.300 |
10.3% |
0.488 |
2.2% |
11% |
False |
False |
239 |
| 20 |
24.795 |
22.075 |
2.720 |
12.2% |
0.646 |
2.9% |
10% |
False |
False |
19,381 |
| 40 |
29.170 |
22.000 |
7.170 |
32.1% |
0.788 |
3.5% |
5% |
False |
False |
40,098 |
| 60 |
29.495 |
22.000 |
7.495 |
33.6% |
0.716 |
3.2% |
5% |
False |
False |
38,400 |
| 80 |
32.350 |
22.000 |
10.350 |
46.3% |
0.712 |
3.2% |
3% |
False |
False |
30,870 |
| 100 |
32.515 |
22.000 |
10.515 |
47.1% |
0.689 |
3.1% |
3% |
False |
False |
25,143 |
| 120 |
34.520 |
22.000 |
12.520 |
56.0% |
0.687 |
3.1% |
3% |
False |
False |
21,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.628 |
|
2.618 |
23.860 |
|
1.618 |
23.390 |
|
1.000 |
23.100 |
|
0.618 |
22.920 |
|
HIGH |
22.630 |
|
0.618 |
22.450 |
|
0.500 |
22.395 |
|
0.382 |
22.340 |
|
LOW |
22.160 |
|
0.618 |
21.870 |
|
1.000 |
21.690 |
|
1.618 |
21.400 |
|
2.618 |
20.930 |
|
4.250 |
20.163 |
|
|
| Fisher Pivots for day following 17-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.395 |
22.658 |
| PP |
22.376 |
22.551 |
| S1 |
22.358 |
22.445 |
|