COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 16-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2013 |
16-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.240 |
22.680 |
-0.560 |
-2.4% |
24.095 |
| High |
23.240 |
22.710 |
-0.530 |
-2.3% |
24.375 |
| Low |
22.480 |
22.075 |
-0.405 |
-1.8% |
23.140 |
| Close |
22.643 |
22.643 |
0.000 |
0.0% |
23.632 |
| Range |
0.760 |
0.635 |
-0.125 |
-16.4% |
1.235 |
| ATR |
0.743 |
0.735 |
-0.008 |
-1.0% |
0.000 |
| Volume |
139 |
251 |
112 |
80.6% |
1,744 |
|
| Daily Pivots for day following 16-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.381 |
24.147 |
22.992 |
|
| R3 |
23.746 |
23.512 |
22.818 |
|
| R2 |
23.111 |
23.111 |
22.759 |
|
| R1 |
22.877 |
22.877 |
22.701 |
22.677 |
| PP |
22.476 |
22.476 |
22.476 |
22.376 |
| S1 |
22.242 |
22.242 |
22.585 |
22.042 |
| S2 |
21.841 |
21.841 |
22.527 |
|
| S3 |
21.206 |
21.607 |
22.468 |
|
| S4 |
20.571 |
20.972 |
22.294 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.421 |
26.761 |
24.311 |
|
| R3 |
26.186 |
25.526 |
23.972 |
|
| R2 |
24.951 |
24.951 |
23.858 |
|
| R1 |
24.291 |
24.291 |
23.745 |
24.004 |
| PP |
23.716 |
23.716 |
23.716 |
23.572 |
| S1 |
23.056 |
23.056 |
23.519 |
22.769 |
| S2 |
22.481 |
22.481 |
23.406 |
|
| S3 |
21.246 |
21.821 |
23.292 |
|
| S4 |
20.011 |
20.586 |
22.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.750 |
22.075 |
1.675 |
7.4% |
0.508 |
2.2% |
34% |
False |
True |
204 |
| 10 |
24.375 |
22.075 |
2.300 |
10.2% |
0.511 |
2.3% |
25% |
False |
True |
253 |
| 20 |
24.795 |
22.075 |
2.720 |
12.0% |
0.670 |
3.0% |
21% |
False |
True |
21,808 |
| 40 |
29.325 |
22.000 |
7.325 |
32.3% |
0.792 |
3.5% |
9% |
False |
False |
40,987 |
| 60 |
29.495 |
22.000 |
7.495 |
33.1% |
0.718 |
3.2% |
9% |
False |
False |
38,855 |
| 80 |
32.515 |
22.000 |
10.515 |
46.4% |
0.710 |
3.1% |
6% |
False |
False |
30,896 |
| 100 |
32.515 |
22.000 |
10.515 |
46.4% |
0.690 |
3.0% |
6% |
False |
False |
25,226 |
| 120 |
34.520 |
22.000 |
12.520 |
55.3% |
0.691 |
3.1% |
5% |
False |
False |
21,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.409 |
|
2.618 |
24.372 |
|
1.618 |
23.737 |
|
1.000 |
23.345 |
|
0.618 |
23.102 |
|
HIGH |
22.710 |
|
0.618 |
22.467 |
|
0.500 |
22.393 |
|
0.382 |
22.318 |
|
LOW |
22.075 |
|
0.618 |
21.683 |
|
1.000 |
21.440 |
|
1.618 |
21.048 |
|
2.618 |
20.413 |
|
4.250 |
19.376 |
|
|
| Fisher Pivots for day following 16-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.560 |
22.800 |
| PP |
22.476 |
22.748 |
| S1 |
22.393 |
22.695 |
|