COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 15-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2013 |
15-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.220 |
23.240 |
0.020 |
0.1% |
24.095 |
| High |
23.525 |
23.240 |
-0.285 |
-1.2% |
24.375 |
| Low |
23.220 |
22.480 |
-0.740 |
-3.2% |
23.140 |
| Close |
23.355 |
22.643 |
-0.712 |
-3.0% |
23.632 |
| Range |
0.305 |
0.760 |
0.455 |
149.2% |
1.235 |
| ATR |
0.733 |
0.743 |
0.010 |
1.4% |
0.000 |
| Volume |
63 |
139 |
76 |
120.6% |
1,744 |
|
| Daily Pivots for day following 15-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.068 |
24.615 |
23.061 |
|
| R3 |
24.308 |
23.855 |
22.852 |
|
| R2 |
23.548 |
23.548 |
22.782 |
|
| R1 |
23.095 |
23.095 |
22.713 |
22.942 |
| PP |
22.788 |
22.788 |
22.788 |
22.711 |
| S1 |
22.335 |
22.335 |
22.573 |
22.182 |
| S2 |
22.028 |
22.028 |
22.504 |
|
| S3 |
21.268 |
21.575 |
22.434 |
|
| S4 |
20.508 |
20.815 |
22.225 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.421 |
26.761 |
24.311 |
|
| R3 |
26.186 |
25.526 |
23.972 |
|
| R2 |
24.951 |
24.951 |
23.858 |
|
| R1 |
24.291 |
24.291 |
23.745 |
24.004 |
| PP |
23.716 |
23.716 |
23.716 |
23.572 |
| S1 |
23.056 |
23.056 |
23.519 |
22.769 |
| S2 |
22.481 |
22.481 |
23.406 |
|
| S3 |
21.246 |
21.821 |
23.292 |
|
| S4 |
20.011 |
20.586 |
22.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.055 |
22.480 |
1.575 |
7.0% |
0.472 |
2.1% |
10% |
False |
True |
211 |
| 10 |
24.375 |
22.480 |
1.895 |
8.4% |
0.512 |
2.3% |
9% |
False |
True |
336 |
| 20 |
24.795 |
22.435 |
2.360 |
10.4% |
0.700 |
3.1% |
9% |
False |
False |
25,065 |
| 40 |
29.325 |
22.000 |
7.325 |
32.3% |
0.791 |
3.5% |
9% |
False |
False |
41,655 |
| 60 |
29.670 |
22.000 |
7.670 |
33.9% |
0.730 |
3.2% |
8% |
False |
False |
39,335 |
| 80 |
32.515 |
22.000 |
10.515 |
46.4% |
0.709 |
3.1% |
6% |
False |
False |
30,901 |
| 100 |
32.515 |
22.000 |
10.515 |
46.4% |
0.699 |
3.1% |
6% |
False |
False |
25,245 |
| 120 |
34.520 |
22.000 |
12.520 |
55.3% |
0.689 |
3.0% |
5% |
False |
False |
21,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.470 |
|
2.618 |
25.230 |
|
1.618 |
24.470 |
|
1.000 |
24.000 |
|
0.618 |
23.710 |
|
HIGH |
23.240 |
|
0.618 |
22.950 |
|
0.500 |
22.860 |
|
0.382 |
22.770 |
|
LOW |
22.480 |
|
0.618 |
22.010 |
|
1.000 |
21.720 |
|
1.618 |
21.250 |
|
2.618 |
20.490 |
|
4.250 |
19.250 |
|
|
| Fisher Pivots for day following 15-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.860 |
23.100 |
| PP |
22.788 |
22.948 |
| S1 |
22.715 |
22.795 |
|