COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 14-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2013 |
14-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.710 |
23.220 |
-0.490 |
-2.1% |
24.095 |
| High |
23.720 |
23.525 |
-0.195 |
-0.8% |
24.375 |
| Low |
23.490 |
23.220 |
-0.270 |
-1.1% |
23.140 |
| Close |
23.670 |
23.355 |
-0.315 |
-1.3% |
23.632 |
| Range |
0.230 |
0.305 |
0.075 |
32.6% |
1.235 |
| ATR |
0.754 |
0.733 |
-0.022 |
-2.9% |
0.000 |
| Volume |
97 |
63 |
-34 |
-35.1% |
1,744 |
|
| Daily Pivots for day following 14-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.282 |
24.123 |
23.523 |
|
| R3 |
23.977 |
23.818 |
23.439 |
|
| R2 |
23.672 |
23.672 |
23.411 |
|
| R1 |
23.513 |
23.513 |
23.383 |
23.593 |
| PP |
23.367 |
23.367 |
23.367 |
23.406 |
| S1 |
23.208 |
23.208 |
23.327 |
23.288 |
| S2 |
23.062 |
23.062 |
23.299 |
|
| S3 |
22.757 |
22.903 |
23.271 |
|
| S4 |
22.452 |
22.598 |
23.187 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.421 |
26.761 |
24.311 |
|
| R3 |
26.186 |
25.526 |
23.972 |
|
| R2 |
24.951 |
24.951 |
23.858 |
|
| R1 |
24.291 |
24.291 |
23.745 |
24.004 |
| PP |
23.716 |
23.716 |
23.716 |
23.572 |
| S1 |
23.056 |
23.056 |
23.519 |
22.769 |
| S2 |
22.481 |
22.481 |
23.406 |
|
| S3 |
21.246 |
21.821 |
23.292 |
|
| S4 |
20.011 |
20.586 |
22.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.055 |
23.140 |
0.915 |
3.9% |
0.380 |
1.6% |
23% |
False |
False |
205 |
| 10 |
24.375 |
23.140 |
1.235 |
5.3% |
0.540 |
2.3% |
17% |
False |
False |
487 |
| 20 |
24.795 |
22.435 |
2.360 |
10.1% |
0.706 |
3.0% |
39% |
False |
False |
29,213 |
| 40 |
29.325 |
22.000 |
7.325 |
31.4% |
0.783 |
3.4% |
18% |
False |
False |
42,485 |
| 60 |
30.200 |
22.000 |
8.200 |
35.1% |
0.734 |
3.1% |
17% |
False |
False |
39,642 |
| 80 |
32.515 |
22.000 |
10.515 |
45.0% |
0.705 |
3.0% |
13% |
False |
False |
30,937 |
| 100 |
32.515 |
22.000 |
10.515 |
45.0% |
0.699 |
3.0% |
13% |
False |
False |
25,258 |
| 120 |
34.520 |
22.000 |
12.520 |
53.6% |
0.685 |
2.9% |
11% |
False |
False |
21,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.821 |
|
2.618 |
24.323 |
|
1.618 |
24.018 |
|
1.000 |
23.830 |
|
0.618 |
23.713 |
|
HIGH |
23.525 |
|
0.618 |
23.408 |
|
0.500 |
23.373 |
|
0.382 |
23.337 |
|
LOW |
23.220 |
|
0.618 |
23.032 |
|
1.000 |
22.915 |
|
1.618 |
22.727 |
|
2.618 |
22.422 |
|
4.250 |
21.924 |
|
|
| Fisher Pivots for day following 14-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.373 |
23.445 |
| PP |
23.367 |
23.415 |
| S1 |
23.361 |
23.385 |
|