COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 13-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2013 |
13-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.635 |
23.710 |
0.075 |
0.3% |
24.095 |
| High |
23.750 |
23.720 |
-0.030 |
-0.1% |
24.375 |
| Low |
23.140 |
23.490 |
0.350 |
1.5% |
23.140 |
| Close |
23.632 |
23.670 |
0.038 |
0.2% |
23.632 |
| Range |
0.610 |
0.230 |
-0.380 |
-62.3% |
1.235 |
| ATR |
0.795 |
0.754 |
-0.040 |
-5.1% |
0.000 |
| Volume |
470 |
97 |
-373 |
-79.4% |
1,744 |
|
| Daily Pivots for day following 13-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.317 |
24.223 |
23.797 |
|
| R3 |
24.087 |
23.993 |
23.733 |
|
| R2 |
23.857 |
23.857 |
23.712 |
|
| R1 |
23.763 |
23.763 |
23.691 |
23.695 |
| PP |
23.627 |
23.627 |
23.627 |
23.593 |
| S1 |
23.533 |
23.533 |
23.649 |
23.465 |
| S2 |
23.397 |
23.397 |
23.628 |
|
| S3 |
23.167 |
23.303 |
23.607 |
|
| S4 |
22.937 |
23.073 |
23.544 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.421 |
26.761 |
24.311 |
|
| R3 |
26.186 |
25.526 |
23.972 |
|
| R2 |
24.951 |
24.951 |
23.858 |
|
| R1 |
24.291 |
24.291 |
23.745 |
24.004 |
| PP |
23.716 |
23.716 |
23.716 |
23.572 |
| S1 |
23.056 |
23.056 |
23.519 |
22.769 |
| S2 |
22.481 |
22.481 |
23.406 |
|
| S3 |
21.246 |
21.821 |
23.292 |
|
| S4 |
20.011 |
20.586 |
22.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.055 |
23.140 |
0.915 |
3.9% |
0.436 |
1.8% |
58% |
False |
False |
311 |
| 10 |
24.510 |
23.140 |
1.370 |
5.8% |
0.562 |
2.4% |
39% |
False |
False |
684 |
| 20 |
24.795 |
22.000 |
2.795 |
11.8% |
0.790 |
3.3% |
60% |
False |
False |
34,576 |
| 40 |
29.325 |
22.000 |
7.325 |
30.9% |
0.789 |
3.3% |
23% |
False |
False |
43,344 |
| 60 |
30.515 |
22.000 |
8.515 |
36.0% |
0.741 |
3.1% |
20% |
False |
False |
39,983 |
| 80 |
32.515 |
22.000 |
10.515 |
44.4% |
0.711 |
3.0% |
16% |
False |
False |
30,948 |
| 100 |
32.635 |
22.000 |
10.635 |
44.9% |
0.708 |
3.0% |
16% |
False |
False |
25,262 |
| 120 |
34.520 |
22.000 |
12.520 |
52.9% |
0.688 |
2.9% |
13% |
False |
False |
21,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.698 |
|
2.618 |
24.322 |
|
1.618 |
24.092 |
|
1.000 |
23.950 |
|
0.618 |
23.862 |
|
HIGH |
23.720 |
|
0.618 |
23.632 |
|
0.500 |
23.605 |
|
0.382 |
23.578 |
|
LOW |
23.490 |
|
0.618 |
23.348 |
|
1.000 |
23.260 |
|
1.618 |
23.118 |
|
2.618 |
22.888 |
|
4.250 |
22.513 |
|
|
| Fisher Pivots for day following 13-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.648 |
23.646 |
| PP |
23.627 |
23.622 |
| S1 |
23.605 |
23.598 |
|