COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 10-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2013 |
10-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.025 |
23.635 |
-0.390 |
-1.6% |
24.095 |
| High |
24.055 |
23.750 |
-0.305 |
-1.3% |
24.375 |
| Low |
23.600 |
23.140 |
-0.460 |
-1.9% |
23.140 |
| Close |
23.879 |
23.632 |
-0.247 |
-1.0% |
23.632 |
| Range |
0.455 |
0.610 |
0.155 |
34.1% |
1.235 |
| ATR |
0.799 |
0.795 |
-0.004 |
-0.5% |
0.000 |
| Volume |
290 |
470 |
180 |
62.1% |
1,744 |
|
| Daily Pivots for day following 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.337 |
25.095 |
23.968 |
|
| R3 |
24.727 |
24.485 |
23.800 |
|
| R2 |
24.117 |
24.117 |
23.744 |
|
| R1 |
23.875 |
23.875 |
23.688 |
23.691 |
| PP |
23.507 |
23.507 |
23.507 |
23.416 |
| S1 |
23.265 |
23.265 |
23.576 |
23.081 |
| S2 |
22.897 |
22.897 |
23.520 |
|
| S3 |
22.287 |
22.655 |
23.464 |
|
| S4 |
21.677 |
22.045 |
23.297 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.421 |
26.761 |
24.311 |
|
| R3 |
26.186 |
25.526 |
23.972 |
|
| R2 |
24.951 |
24.951 |
23.858 |
|
| R1 |
24.291 |
24.291 |
23.745 |
24.004 |
| PP |
23.716 |
23.716 |
23.716 |
23.572 |
| S1 |
23.056 |
23.056 |
23.519 |
22.769 |
| S2 |
22.481 |
22.481 |
23.406 |
|
| S3 |
21.246 |
21.821 |
23.292 |
|
| S4 |
20.011 |
20.586 |
22.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
23.140 |
1.235 |
5.2% |
0.496 |
2.1% |
40% |
False |
True |
348 |
| 10 |
24.550 |
23.140 |
1.410 |
6.0% |
0.603 |
2.5% |
35% |
False |
True |
2,645 |
| 20 |
26.045 |
22.000 |
4.045 |
17.1% |
0.955 |
4.0% |
40% |
False |
False |
44,596 |
| 40 |
29.325 |
22.000 |
7.325 |
31.0% |
0.791 |
3.3% |
22% |
False |
False |
43,919 |
| 60 |
31.100 |
22.000 |
9.100 |
38.5% |
0.751 |
3.2% |
18% |
False |
False |
40,089 |
| 80 |
32.515 |
22.000 |
10.515 |
44.5% |
0.713 |
3.0% |
16% |
False |
False |
30,994 |
| 100 |
32.635 |
22.000 |
10.635 |
45.0% |
0.709 |
3.0% |
15% |
False |
False |
25,267 |
| 120 |
34.520 |
22.000 |
12.520 |
53.0% |
0.688 |
2.9% |
13% |
False |
False |
21,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.343 |
|
2.618 |
25.347 |
|
1.618 |
24.737 |
|
1.000 |
24.360 |
|
0.618 |
24.127 |
|
HIGH |
23.750 |
|
0.618 |
23.517 |
|
0.500 |
23.445 |
|
0.382 |
23.373 |
|
LOW |
23.140 |
|
0.618 |
22.763 |
|
1.000 |
22.530 |
|
1.618 |
22.153 |
|
2.618 |
21.543 |
|
4.250 |
20.548 |
|
|
| Fisher Pivots for day following 10-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.570 |
23.621 |
| PP |
23.507 |
23.609 |
| S1 |
23.445 |
23.598 |
|